Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1223 1241 1197 1200 0 -28.99(-2.36%)
Apr 29, 2010 1212 1230 1199 1229 0 +26.30(+2.19%)
Apr 28, 2010 1202 1218 1194 1202 0 -4.94(-0.41%)
Apr 27, 2010 1206 1225 1198 1207 0 -15.64(-1.28%)
Apr 26, 2010 1208 1233 1213 1223 0 +4.57(+0.38%)
Apr 23, 2010 1200 1225 1201 1218 0 +9.41(+0.78%)
Apr 22, 2010 1191 1216 1183 1209 0 -5.81(-0.48%)
Apr 21, 2010 1201 1233 1202 1215 0 -2.40(-0.20%)
Apr 20, 2010 1197 1219 1195 1217 0 +13.34(+1.11%)
Apr 19, 2010 1197 1212 1186 1204 0 -7.35(-0.61%)
Apr 16, 2010 1209 1230 1202 1211 0 -11.51(-0.94%)
Apr 15, 2010 1209 1231 1205 1223 0 -5.84(-0.48%)
Apr 14, 2010 1189 1233 1198 1229 0 +33.02(+2.76%)
Apr 13, 2010 1178 1201 1185 1196 0 +2.25(+0.19%)
Apr 12, 2010 1179 1202 1186 1193 0 +5.17(+0.44%)
Apr 09, 2010 1181 1195 1181 1188 0 -4.58(-0.38%)
Apr 08, 2010 1191 1204 1184 1193 0 -26.23(-2.15%)
Apr 07, 2010 1214 1223 1207 1219 0 +6.27(+0.52%)
Apr 06, 2010 1185 1217 1187 1213 0 +12.97(+1.08%)
Apr 05, 2010 1170 1207 1177 1200 0 +22.72(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.