Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2885 2917 2810 2842 0 -58.15(-2.00%)
Nov 27, 2020 2892 2948 2864 2900 0 +15.19(+0.53%)
Nov 25, 2020 2878 2919 2839 2885 0 +6.67(+0.23%)
Nov 24, 2020 2875 2935 2820 2878 0 +49.91(+1.76%)
Nov 23, 2020 2801 2866 2766 2828 0 +56.67(+2.04%)
Nov 20, 2020 2766 2804 2746 2772 0 +4.09(+0.15%)
Nov 19, 2020 2695 2788 2682 2768 0 +56.75(+2.09%)
Nov 18, 2020 2711 2792 2678 2711 0 +9.98(+0.37%)
Nov 17, 2020 2624 2725 2594 2701 0 +47.90(+1.81%)
Nov 16, 2020 2618 2675 2590 2653 0 +82.31(+3.20%)
Nov 13, 2020 2534 2591 2513 2571 0 +62.12(+2.48%)
Nov 12, 2020 2524 2566 2485 2509 0 -29.51(-1.16%)
Nov 11, 2020 2556 2580 2503 2538 0 -14.08(-0.55%)
Nov 10, 2020 2557 2588 2505 2552 0 +2.32(+0.09%)
Nov 09, 2020 2547 2635 2517 2550 0 +132.79(+5.49%)
Nov 06, 2020 2428 2453 2396 2417 0 -13.74(-0.57%)
Nov 05, 2020 2341 2442 2326 2431 0 +103.89(+4.46%)
Nov 04, 2020 2333 2398 2271 2327 0 -23.79(-1.01%)
Nov 03, 2020 2315 2371 2291 2351 0 +59.65(+2.60%)
Nov 02, 2020 2329 2353 2268 2291 0 -28.59(-1.23%)
Oct 30, 2020 2319 2351 2284 2320 0 -18.77(-0.80%)
Oct 29, 2020 2277 2366 2258 2338 0 +56.81(+2.49%)
Oct 28, 2020 2417 2441 2253 2282 0 -113.65(-4.74%)
Oct 27, 2020 2410 2441 2370 2395 0 +28.20(+1.19%)
Oct 26, 2020 2420 2433 2338 2367 0 -76.41(-3.13%)
Oct 23, 2020 2459 2480 2414 2444 0 +0.90(+0.04%)
Oct 22, 2020 2403 2463 2385 2443 0 +46.70(+1.95%)
Oct 21, 2020 2416 2438 2385 2396 0 -19.62(-0.81%)
Oct 20, 2020 2429 2447 2399 2416 0 +4.41(+0.18%)
Oct 19, 2020 2455 2483 2405 2411 0 -27.35(-1.12%)
Oct 16, 2020 2467 2486 2425 2439 0 -9.93(-0.41%)
Oct 15, 2020 2386 2458 2372 2448 0 +40.50(+1.68%)
Oct 14, 2020 2435 2460 2398 2408 0 -29.38(-1.21%)
Oct 13, 2020 2464 2492 2415 2437 0 -22.45(-0.91%)
Oct 12, 2020 2511 2521 2447 2460 0 -42.98(-1.72%)
Oct 09, 2020 2518 2552 2472 2503 0 -3.74(-0.15%)
Oct 08, 2020 2483 2526 2460 2506 0 +47.33(+1.92%)
Oct 07, 2020 2441 2481 2421 2459 0 +45.77(+1.90%)
Oct 06, 2020 2431 2470 2400 2413 0 +0.98(+0.04%)
Oct 05, 2020 2396 2439 2373 2412 0 +36.74(+1.55%)
Oct 02, 2020 2329 2398 2309 2376 0 -3.32(-0.14%)
Oct 01, 2020 2376 2418 2335 2379 0 +29.15(+1.24%)
Sep 30, 2020 2342 2384 2324 2350 0 +7.25(+0.31%)
Sep 29, 2020 2303 2367 2282 2343 0 +107.52(+4.81%)
Sep 28, 2020 2228 2261 2204 2235 0 +42.19(+1.92%)
Sep 25, 2020 2160 2211 2152 2193 0 +30.18(+1.40%)
Sep 24, 2020 2154 2193 2122 2163 0 -0.30(-0.01%)
Sep 23, 2020 2226 2263 2156 2163 0 -64.55(-2.90%)
Sep 22, 2020 2199 2239 2177 2228 0 +38.21(+1.75%)
Sep 21, 2020 2226 2235 2140 2189 0 -72.24(-3.19%)
Sep 18, 2020 2308 2315 2246 2262 0 -39.50(-1.72%)
Sep 17, 2020 2275 2313 2251 2301 0 +4.32(+0.19%)
Sep 16, 2020 2292 2351 2278 2297 0 +17.57(+0.77%)
Sep 15, 2020 2314 2329 2270 2279 0 -21.60(-0.94%)
Sep 14, 2020 2284 2320 2272 2301 0 +34.26(+1.51%)
Sep 11, 2020 2273 2288 2243 2267 0 -0.51(-0.02%)
Sep 10, 2020 2268 2296 2237 2267 0 +121.82(+5.68%)
Sep 09, 2020 2135 2168 2105 2145 0 +37.28(+1.77%)
Sep 08, 2020 2090 2149 2061 2108 0 -22.06(-1.04%)
Sep 04, 2020 2163 2182 2080 2130 0 -15.45(-0.72%)
Sep 03, 2020 2229 2248 2122 2145 0 -84.92(-3.81%)
Sep 02, 2020 2165 2244 2150 2230 0 +62.87(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.