Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1351 1366 1335 1353 0 -1.62(-0.12%)
Oct 28, 2010 1358 1371 1337 1355 0 +4.53(+0.34%)
Oct 27, 2010 1350 1362 1328 1350 0 -7.06(-0.52%)
Oct 25, 2010 1362 1375 1346 1357 0 +0.80(+0.06%)
Oct 22, 2010 1350 1364 1341 1357 0 +10.29(+0.76%)
Oct 21, 2010 1356 1370 1328 1346 0 -5.14(-0.38%)
Oct 20, 2010 1340 1363 1330 1352 0 +50.88(+3.91%)
Oct 19, 2010 1219 1319 1288 1301 0 -25.78(-1.94%)
Oct 18, 2010 1234 1335 1308 1326 0 +8.92(+0.68%)
Oct 15, 2010 1208 1331 1284 1318 0 +28.65(+2.22%)
Oct 14, 2010 1204 1301 1277 1289 0 -3.58(-0.28%)
Oct 13, 2010 1283 1307 1269 1292 0 +18.88(+1.48%)
Oct 12, 2010 1268 1287 1250 1274 0 +394.48(+44.87%)
Oct 11, 2010 822.85 888.51 867.60 879.09 0 +5.21(+0.60%)
Oct 08, 2010 815.44 877.86 854.48 873.88 0 +15.52(+1.81%)
Oct 07, 2010 813.86 869.49 849.91 858.36 0 -4.68(-0.54%)
Oct 06, 2010 816.02 874.65 854.40 863.04 0 -6.04(-0.69%)
Oct 05, 2010 807.17 875.12 854.44 869.08 0 +15.84(+1.86%)
Oct 04, 2010 808.12 866.18 845.99 853.24 0 -10.00(-1.16%)
Oct 01, 2010 810.22 876.84 853.05 863.24 0 +2.66(+0.31%)
Sep 30, 2010 812.49 873.41 851.72 860.58 0 -430.52(-33.34%)
Sep 29, 2010 816.65 1308 1278 1291 0 -3.00(-0.23%)
Sep 28, 2010 809.75 1301 1275 1294 0 +6.92(+0.54%)
Sep 27, 2010 809.07 1299 1280 1287 0 -4.33(-0.34%)
Sep 24, 2010 813.26 1307 1272 1292 0 -6.36(-0.49%)
Sep 23, 2010 822.96 1314 1289 1298 0 -12.22(-0.93%)
Sep 22, 2010 824.19 1327 1293 1310 0 +6.54(+0.50%)
Sep 21, 2010 824.25 1314 1294 1304 0 +1.20(+0.09%)
Sep 20, 2010 808.40 1307 1283 1302 0 +16.33(+1.27%)
Sep 17, 2010 805.33 1295 1273 1286 0 -1.54(-0.12%)
Sep 15, 2010 803.59 1297 1275 1288 0 -1.04(-0.08%)
Sep 14, 2010 802.70 1298 1275 1289 0 +3.11(+0.24%)
Sep 13, 2010 795.42 1292 1272 1285 0 +15.70(+1.24%)
Sep 10, 2010 783.88 1277 1258 1270 0 +11.63(+0.92%)
Sep 09, 2010 781.27 1270 1250 1258 0 +4.05(+0.32%)
Sep 08, 2010 769.22 1262 1245 1254 0 +5.77(+0.46%)
Sep 07, 2010 768.78 1258 1242 1248 0 -4.59(-0.37%)
Sep 03, 2010 1253 1253 1253 0 +16.36(+1.32%)
Sep 02, 2010 747.11 1242 1223 1237 0 +7.97(+0.65%)
Sep 01, 2010 731.10 1233 1206 1229 0 +26.32(+2.19%)
Aug 31, 2010 723.45 1213 1193 1202 0 -5.31(-0.44%)
Aug 30, 2010 738.28 1224 1206 1208 0 -13.10(-1.07%)
Aug 27, 2010 738.85 1225 1199 1221 0 +13.30(+1.10%)
Aug 26, 2010 729.23 1217 1202 1207 0 -1.16(-0.10%)
Aug 25, 2010 724.03 1214 1195 1209 0 -1.04(-0.09%)
Aug 24, 2010 727.42 1220 1200 1210 0 -10.22(-0.84%)
Aug 23, 2010 752.00 1239 1216 1220 0 -9.48(-0.77%)
Aug 20, 2010 745.34 1235 1216 1229 0 -1.79(-0.15%)
Aug 19, 2010 758.15 1245 1226 1231 0 -12.35(-0.99%)
Aug 18, 2010 763.33 1251 1235 1243 0 -0.70(-0.06%)
Aug 17, 2010 802.34 1255 1234 1244 0 +9.80(+0.79%)
Aug 16, 2010 787.01 1242 1219 1234 0 +3.24(+0.26%)
Aug 13, 2010 792.38 1241 1227 1231 0 -7.03(-0.57%)
Aug 12, 2010 803.55 1253 1230 1238 0 -14.30(-1.14%)
Aug 11, 2010 834.03 1278 1248 1252 0 -34.26(-2.66%)
Aug 10, 2010 855.29 1301 1280 1287 0 -15.99(-1.23%)
Aug 09, 2010 858.94 1308 1293 1303 0 +7.48(+0.58%)
Aug 06, 2010 853.56 1301 1282 1295 0 -7.21(-0.55%)
Aug 05, 2010 861.39 1311 1294 1302 0 -5.03(-0.38%)
Aug 04, 2010 863.35 1313 1295 1307 0 +4.49(+0.34%)
Aug 03, 2010 863.33 1313 1294 1303 0 -2.19(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.