Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1990 1999 1963 1972 0 -29.26(-1.46%)
Mar 30, 2015 1990 2013 1981 2001 0 +17.44(+0.88%)
Mar 27, 2015 1967 1989 1953 1984 0 +17.14(+0.87%)
Mar 26, 2015 1951 1977 1936 1967 0 +9.06(+0.46%)
Mar 25, 2015 2016 2020 1953 1957 0 -49.89(-2.49%)
Mar 24, 2015 2015 2028 1996 2007 0 -10.27(-0.51%)
Mar 23, 2015 2023 2039 2008 2018 0 -6.01(-0.30%)
Mar 20, 2015 2021 2040 2006 2024 0 +11.24(+0.56%)
Mar 19, 2015 2002 2027 1991 2012 0 +9.25(+0.46%)
Mar 18, 2015 1978 2014 1962 2003 0 +24.07(+1.22%)
Mar 17, 2015 1982 1994 1965 1979 0 -9.23(-0.46%)
Mar 16, 2015 1992 2009 1967 1988 0 +7.76(+0.39%)
Mar 13, 2015 1996 2007 1963 1981 0 -21.33(-1.07%)
Mar 12, 2015 1973 2007 1962 2002 0 +34.62(+1.76%)
Mar 11, 2015 1980 1998 1954 1967 0 -11.10(-0.56%)
Mar 10, 2015 2001 2015 1970 1978 0 -36.57(-1.81%)
Mar 09, 2015 2009 2028 1999 2015 0 +8.07(+0.40%)
Mar 06, 2015 2025 2053 1998 2007 0 -24.66(-1.21%)
Mar 05, 2015 2031 2043 2013 2032 0 +0.83(+0.04%)
Mar 04, 2015 2031 2044 2004 2031 0 -0.62(-0.03%)
Mar 03, 2015 2032 2033 2020 2031 0 -20.74(-1.01%)
Mar 02, 2015 2041 2060 2023 2052 0 +11.96(+0.59%)
Feb 27, 2015 2037 2060 2025 2040 0 -1.23(-0.06%)
Feb 26, 2015 2040 2053 2028 2041 0 +9.71(+0.48%)
Feb 25, 2015 2036 2050 2014 2032 0 -6.53(-0.32%)
Feb 24, 2015 2051 2070 2003 2038 0 -2.17(-0.11%)
Feb 23, 2015 2007 2067 1990 2040 0 +55.13(+2.78%)
Feb 20, 2015 1978 1996 1958 1985 0 +3.70(+0.19%)
Feb 19, 2015 1966 1991 1953 1981 0 +18.85(+0.96%)
Feb 18, 2015 1956 1977 1944 1963 0 +4.07(+0.21%)
Feb 17, 2015 1937 1972 1922 1959 0 +21.59(+1.11%)
Feb 13, 2015 1937 1937 1937 1937 0 +29.86(+1.57%)
Feb 12, 2015 1860 1915 1853 1907 0 +54.65(+2.95%)
Feb 11, 2015 1831 1873 1806 1852 0 +16.28(+0.89%)
Feb 10, 2015 1823 1863 1806 1836 0 -34.99(-1.87%)
Feb 09, 2015 1867 1892 1848 1871 0 -2.60(-0.14%)
Feb 06, 2015 1855 1890 1844 1874 0 +25.39(+1.37%)
Feb 05, 2015 1847 1864 1819 1848 0 +12.14(+0.66%)
Feb 04, 2015 1822 1857 1812 1836 0 +5.32(+0.29%)
Feb 03, 2015 1803 1842 1795 1831 0 +36.27(+2.02%)
Feb 02, 2015 1777 1799 1750 1795 0 +16.88(+0.95%)
Jan 30, 2015 1801 1817 1761 1778 0 -42.16(-2.32%)
Jan 29, 2015 1816 1836 1783 1820 0 +8.21(+0.45%)
Jan 28, 2015 1843 1854 1802 1812 0 -27.47(-1.49%)
Jan 27, 2015 1845 1863 1821 1839 0 -30.03(-1.61%)
Jan 26, 2015 1868 1886 1843 1869 0 -0.41(-0.02%)
Jan 23, 2015 1870 1897 1849 1870 0 +2.46(+0.13%)
Jan 22, 2015 1848 1874 1836 1867 0 +33.99(+1.85%)
Jan 21, 2015 1845 1862 1809 1833 0 -19.62(-1.06%)
Jan 20, 2015 1851 1886 1813 1853 0 -31.89(-1.69%)
Jan 16, 2015 1857 1894 1844 1885 0 +24.23(+1.30%)
Jan 15, 2015 1868 1873 1851 1860 0 -34.93(-1.84%)
Jan 14, 2015 1884 1912 1865 1895 0 -8.93(-0.47%)
Jan 13, 2015 1904 1904 1904 1904 0 +2.40(+0.13%)
Jan 12, 2015 1927 1937 1891 1902 0 -24.49(-1.27%)
Jan 09, 2015 1921 1944 1906 1926 0 +9.78(+0.51%)
Jan 08, 2015 1900 1935 1887 1917 0 +31.12(+1.65%)
Jan 07, 2015 1877 1896 1856 1886 0 +19.95(+1.07%)
Jan 06, 2015 1889 1900 1845 1866 0 -16.32(-0.87%)
Jan 05, 2015 1906 1921 1872 1882 0 -36.32(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.