Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1551 1577 1529 1558 0 +1.49(+0.10%)
Aug 28, 2008 1530 1567 1509 1557 0 +35.40(+2.33%)
Aug 27, 2008 1504 1540 1491 1522 0 +13.90(+0.92%)
Aug 26, 2008 1499 1533 1478 1508 0 +5.72(+0.38%)
Aug 25, 2008 1532 1540 1491 1502 0 -42.30(-2.74%)
Aug 22, 2008 1532 1562 1510 1544 0 +24.06(+1.58%)
Aug 21, 2008 1509 1544 1493 1520 0 -7.70(-0.50%)
Aug 20, 2008 1535 1556 1495 1528 0 -5.73(-0.37%)
Aug 19, 2008 1556 1569 1512 1534 0 -34.10(-2.18%)
Aug 18, 2008 1613 1625 1553 1568 0 -47.72(-2.95%)
Aug 15, 2008 1625 1665 1586 1615 0 +14.46(+0.90%)
Aug 14, 2008 1570 1614 1554 1601 0 +23.76(+1.51%)
Aug 13, 2008 1619 1630 1546 1577 0 -43.32(-2.67%)
Aug 12, 2008 1669 1687 1595 1621 0 -64.95(-3.85%)
Aug 11, 2008 1633 1706 1613 1686 0 +61.44(+3.78%)
Aug 08, 2008 1591 1645 1575 1624 0 +35.99(+2.27%)
Aug 07, 2008 1628 1657 1567 1588 0 -50.03(-3.05%)
Aug 06, 2008 1620 1652 1585 1638 0 +4.87(+0.30%)
Aug 05, 2008 1585 1639 1565 1633 0 +63.89(+4.07%)
Aug 04, 2008 1571 1597 1528 1569 0 -12.10(-0.77%)
Aug 01, 2008 1561 1597 1529 1581 0 +31.35(+2.02%)
Jul 31, 2008 1537 1581 1521 1550 0 -5.79(-0.37%)
Jul 30, 2008 1562 1597 1523 1556 0 -0.34(-0.02%)
Jul 29, 2008 1556 1563 1457 1556 0 +91.84(+6.27%)
Jul 28, 2008 1507 1536 1447 1464 0 -31.78(-2.12%)
Jul 25, 2008 1490 1534 1451 1496 0 +15.53(+1.05%)
Jul 24, 2008 1570 1584 1465 1481 0 -79.25(-5.08%)
Jul 23, 2008 1534 1623 1508 1560 0 +24.51(+1.60%)
Jul 22, 2008 1468 1547 1413 1535 0 +65.37(+4.45%)
Jul 21, 2008 1475 1514 1446 1470 0 +9.01(+0.62%)
Jul 18, 2008 1480 1501 1414 1461 0 -14.08(-0.95%)
Jul 17, 2008 1385 1516 1367 1475 0 +105.99(+7.74%)
Jul 16, 2008 1260 1374 1248 1369 0 +114.14(+9.10%)
Jul 15, 2008 1261 1314 1203 1255 0 -21.21(-1.66%)
Jul 14, 2008 1367 1387 1263 1276 0 -86.48(-6.35%)
Jul 11, 2008 1341 1386 1301 1363 0 -3.39(-0.25%)
Jul 10, 2008 1361 1395 1330 1366 0 +2.57(+0.19%)
Jul 09, 2008 1412 1430 1357 1363 0 -46.10(-3.27%)
Jul 08, 2008 1344 1415 1327 1410 0 +64.12(+4.77%)
Jul 07, 2008 1391 1407 1322 1345 0 -37.63(-2.72%)
Jul 04, 2008 1432 1446 1362 1383 0 +0.00(+0.00%)
Jul 03, 2008 1432 1446 1362 1383 0 -43.15(-3.03%)
Jul 02, 2008 1461 1488 1417 1426 0 -25.38(-1.75%)
Jul 01, 2008 1430 1469 1408 1452 0 +10.60(+0.74%)
Jun 30, 2008 1474 1487 1432 1441 0 -31.72(-2.15%)
Jun 27, 2008 1474 1504 1448 1473 0 -2.87(-0.19%)
Jun 26, 2008 1467 1503 1446 1476 0 -12.62(-0.85%)
Jun 25, 2008 1484 1540 1470 1488 0 +13.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.