Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1047 1056 1021 1027 0 -23.13(-2.20%)
Apr 29, 2015 1042 1061 1035 1050 0 +3.35(+0.32%)
Apr 28, 2015 1040 1054 1030 1047 0 +5.45(+0.52%)
Apr 27, 2015 1039 1056 1031 1042 0 +8.05(+0.78%)
Apr 24, 2015 1036 1043 1022 1034 0 -1.96(-0.19%)
Apr 23, 2015 1032 1048 1024 1036 0 +3.25(+0.31%)
Apr 22, 2015 1027 1038 1014 1032 0 +4.70(+0.46%)
Apr 21, 2015 1034 1040 1015 1028 0 -2.57(-0.25%)
Apr 20, 2015 1035 1046 1024 1030 0 -0.56(-0.05%)
Apr 17, 2015 1043 1049 1021 1031 0 -21.73(-2.06%)
Apr 16, 2015 1068 1076 1041 1052 0 -17.41(-1.63%)
Apr 15, 2015 1041 1085 1034 1070 0 +36.05(+3.49%)
Apr 14, 2015 1025 1042 1019 1034 0 +12.95(+1.27%)
Apr 13, 2015 1014 1034 1008 1021 0 -2.71(-0.26%)
Apr 10, 2015 1029 1037 1016 1024 0 -2.61(-0.25%)
Apr 09, 2015 1025 1039 1014 1026 0 +0.55(+0.05%)
Apr 08, 2015 1029 1040 1012 1026 0 -1.15(-0.11%)
Apr 07, 2015 1023 1038 1010 1027 0 +3.39(+0.33%)
Apr 06, 2015 1000 1032 996.16 1023 0 +20.70(+2.06%)
Apr 02, 2015 1003 1003 1003 1003 0 +19.46(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.