Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1076	1094	1034	1053	0	-18.83(-1.76%)
Jun 25, 2009	1023	1075	1017	1071	0	+67.07(+6.68%)
Jun 24, 2009	907.41	1031	987.22	1004	0	+15.54(+1.57%)
Jun 23, 2009	924.33	1041	969.50	988.77	0	-30.85(-3.03%)
Jun 22, 2009	1068	1073	1013	1020	0	-54.94(-5.11%)
Jun 19, 2009	1079	1090	1057	1075	0	+7.38(+0.69%)
Jun 18, 2009	1107	1111	1054	1067	0	-30.50(-2.78%)
Jun 17, 2009	1083	1127	1053	1098	0	+18.61(+1.72%)
Jun 16, 2009	1087	1118	1053	1079	0	+8.75(+0.82%)
Jun 15, 2009	1095	1104	1061	1070	0	-46.45(-4.16%)
Jun 12, 2009	1141	1158	1108	1117	0	-30.45(-2.65%)
Jun 11, 2009	1136	1170	1103	1147	0	+3.17(+0.28%)
Jun 10, 2009	1178	1189	1120	1144	0	-31.85(-2.71%)
Jun 09, 2009	1175	1184	1143	1176	0	+15.77(+1.36%)
Jun 08, 2009	1160	1176	1144	1160	0	-50.54(-4.17%)
Jun 05, 2009	1223	1239	1183	1211	0	-17.99(-1.46%)
Jun 04, 2009	1233	1248	1195	1229	0	-9.72(-0.78%)
Jun 03, 2009	1214	1252	1176	1238	0	+17.05(+1.40%)
Jun 02, 2009	1178	1249	1161	1221	0	+54.69(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.