Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	6400	6400	6400	6400	0	+49.96(+0.79%)
Dec 28, 2017	6354	6386	6305	6350	0	-2.05(-0.03%)
Dec 27, 2017	6424	6428	6331	6352	0	-118.06(-1.82%)
Dec 26, 2017	6407	6563	6379	6470	0	+68.49(+1.07%)
Dec 22, 2017	6409	6426	6367	6402	0	+22.40(+0.35%)
Dec 21, 2017	6406	6447	6358	6379	0	+7.08(+0.11%)
Dec 20, 2017	6343	6414	6316	6372	0	+145.72(+2.34%)
Dec 19, 2017	6254	6284	6193	6226	0	+36.13(+0.58%)
Dec 18, 2017	6234	6252	6167	6190	0	-13.78(-0.22%)
Dec 15, 2017	6157	6251	6133	6204	0	+42.31(+0.69%)
Dec 14, 2017	6132	6196	6050	6162	0	+178.09(+2.98%)
Dec 13, 2017	5989	6004	5929	5984	0	+75.11(+1.27%)
Dec 12, 2017	5908	6012	5895	5909	0	-140.70(-2.33%)
Dec 11, 2017	5986	6090	5968	6049	0	+167.50(+2.85%)
Dec 08, 2017	5878	5976	5863	5882	0	+61.67(+1.06%)
Dec 07, 2017	5722	5832	5695	5820	0	+81.95(+1.43%)
Dec 06, 2017	5741	5793	5719	5738	0	-52.33(-0.90%)
Dec 05, 2017	5849	5877	5784	5790	0	-76.10(-1.30%)
Dec 04, 2017	5881	5969	5824	5867	0	+142.17(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.