Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3391 3391 3391 0 +30.97(+0.92%)
Dec 30, 2013 2983 3383 3325 3360 0 +4.76(+0.14%)
Dec 27, 2013 3059 3429 3337 3355 0 -62.98(-1.84%)
Dec 26, 2013 3040 3435 3374 3418 0 +18.60(+0.55%)
Dec 24, 2013 3400 3400 3400 0 +18.16(+0.54%)
Dec 23, 2013 3028 3411 3361 3381 0 +19.34(+0.58%)
Dec 20, 2013 3365 3395 3343 3362 0 -3.52(-0.10%)
Dec 19, 2013 3001 3389 3349 3366 0 +8.80(+0.26%)
Dec 18, 2013 2978 3376 3291 3357 0 +30.47(+0.92%)
Dec 17, 2013 3058 3418 3323 3326 0 -350.21(-9.53%)
Dec 16, 2013 2999 3748 3669 3677 0 -43.58(-1.17%)
Dec 13, 2013 2978 3756 3706 3720 0 +35.58(+0.97%)
Dec 12, 2013 3655 3706 3647 3685 0 +57.12(+1.57%)
Dec 11, 2013 3750 3766 3626 3627 0 -136.70(-3.63%)
Dec 10, 2013 3026 3795 3746 3764 0 -25.27(-0.67%)
Dec 09, 2013 3748 3801 3736 3789 0 +36.07(+0.96%)
Dec 06, 2013 3750 3804 3709 3753 0 +55.07(+1.49%)
Dec 05, 2013 3671 3721 3622 3698 0 +31.54(+0.86%)
Dec 04, 2013 3718 3730 3629 3667 0 -55.05(-1.48%)
Dec 03, 2013 3825 3833 3682 3722 0 -118.31(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.