Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1088 1096 1074 1085 0 -2.06(-0.19%)
Nov 26, 2014 1087 1087 1087 1087 0 +12.78(+1.19%)
Nov 25, 2014 1078 1085 1067 1074 0 -4.45(-0.41%)
Nov 24, 2014 1068 1087 1062 1079 0 +11.49(+1.08%)
Nov 21, 2014 1059 1071 1052 1067 0 +16.01(+1.52%)
Nov 20, 2014 1045 1059 1037 1051 0 +3.94(+0.38%)
Nov 19, 2014 1055 1056 1037 1047 0 -14.63(-1.38%)
Nov 18, 2014 1058 1074 1048 1062 0 +5.67(+0.54%)
Nov 17, 2014 1057 1075 1043 1056 0 -4.17(-0.39%)
Nov 14, 2014 1053 1066 1047 1060 0 +8.95(+0.85%)
Nov 13, 2014 1044 1064 1034 1051 0 +6.80(+0.65%)
Nov 12, 2014 1029 1049 1021 1045 0 +12.57(+1.22%)
Nov 11, 2014 1029 1042 1021 1032 0 +4.60(+0.45%)
Nov 10, 2014 1024 1041 1021 1027 0 +3.54(+0.35%)
Nov 07, 2014 1054 1063 1007 1024 0 -30.46(-2.89%)
Nov 06, 2014 1063 1064 1048 1054 0 -9.54(-0.90%)
Nov 05, 2014 1055 1071 1045 1064 0 +2.40(+0.23%)
Nov 04, 2014 1054 1069 1039 1062 0 +5.40(+0.51%)
Nov 03, 2014 1042 1069 1030 1056 0 +13.55(+1.30%)
Oct 31, 2014 1049 1062 1029 1043 0 +7.28(+0.70%)
Oct 30, 2014 1031 1054 1014 1035 0 -15.78(-1.50%)
Oct 28, 2014 1033 1057 1017 1051 0 +20.67(+2.01%)
Oct 27, 2014 1038 1042 1015 1030 0 -10.91(-1.05%)
Oct 24, 2014 1054 1056 1029 1041 0 -16.83(-1.59%)
Oct 23, 2014 1044 1066 1036 1058 0 +18.49(+1.78%)
Oct 21, 2014 1029 1045 1022 1040 0 +11.61(+1.13%)
Oct 20, 2014 1007 1031 1005 1028 0 +16.39(+1.62%)
Oct 17, 2014 1009 1025 1003 1012 0 +9.72(+0.97%)
Oct 16, 2014 986.96 1012 984.00 1002 0 +5.41(+0.54%)
Oct 15, 2014 978.25 1003 972.72 996.50 0 +9.41(+0.95%)
Oct 14, 2014 976.32 1001 964.76 987.09 0 +13.54(+1.39%)
Oct 13, 2014 983.84 998.74 966.53 973.55 0 -12.16(-1.23%)
Oct 10, 2014 991.98 1007 980.87 985.71 0 -8.91(-0.90%)
Oct 09, 2014 995.03 1006 989.05 994.63 0 -4.13(-0.41%)
Oct 08, 2014 997.28 1008 966.62 998.76 0 +1.16(+0.12%)
Oct 07, 2014 1003 1017 993.63 997.60 0 -9.47(-0.94%)
Oct 06, 2014 1015 1029 993.03 1007 0 -1.88(-0.19%)
Oct 03, 2014 1021 1029 995.73 1009 0 -6.31(-0.62%)
Oct 02, 2014 1031 1037 999.73 1015 0 -19.15(-1.85%)
Oct 01, 2014 1042 1056 1020 1034 0 -9.76(-0.93%)
Sep 30, 2014 1047 1056 1035 1044 0 -6.63(-0.63%)
Sep 29, 2014 1050 1063 1039 1051 0 -11.30(-1.06%)
Sep 26, 2014 1056 1068 1047 1062 0 +5.32(+0.50%)
Sep 25, 2014 1063 1083 1045 1057 0 -17.31(-1.61%)
Sep 19, 2014 1069 1087 1052 1074 0 -38.75(-3.48%)
Sep 18, 2014 1120 1124 1104 1113 0 -10.00(-0.89%)
Sep 17, 2014 1127 1142 1115 1123 0 -3.44(-0.31%)
Sep 16, 2014 1120 1138 1111 1126 0 +5.73(+0.51%)
Sep 15, 2014 1124 1136 1108 1121 0 -6.11(-0.54%)
Sep 12, 2014 1133 1150 1100 1127 0 -6.46(-0.57%)
Sep 11, 2014 1128 1150 1124 1133 0 +3.01(+0.27%)
Sep 10, 2014 1123 1147 1113 1130 0 +0.10(+0.01%)
Sep 09, 2014 1134 1155 1122 1130 0 -9.65(-0.85%)
Sep 08, 2014 1156 1163 1134 1140 0 -14.89(-1.29%)
Sep 05, 2014 1132 1166 1133 1155 0 +11.61(+1.02%)
Sep 04, 2014 1156 1179 1134 1143 0 -11.09(-0.96%)
Sep 03, 2014 1140 1168 1135 1154 0 +14.68(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.