Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3165 3165 3165 3165 0 -25.07(-0.79%)
Dec 30, 2014 3183 3206 3167 3190 0 -2.93(-0.09%)
Dec 29, 2014 3170 3211 3169 3193 0 +13.42(+0.42%)
Dec 26, 2014 3169 3198 3155 3179 0 +17.98(+0.57%)
Dec 24, 2014 3161 3161 3161 3161 0 +5.96(+0.19%)
Dec 23, 2014 3140 3170 3129 3155 0 +41.97(+1.35%)
Dec 22, 2014 3092 3121 3087 3113 0 +20.44(+0.66%)
Dec 19, 2014 3097 3115 3066 3093 0 +9.12(+0.30%)
Dec 18, 2014 3038 3103 3022 3084 0 +73.73(+2.45%)
Dec 17, 2014 2935 3015 2921 3010 0 +76.55(+2.61%)
Dec 16, 2014 2934 2970 2934 2934 0 +2.15(+0.07%)
Dec 15, 2014 2943 2957 2904 2931 0 +2.38(+0.08%)
Dec 12, 2014 2955 2976 2923 2929 0 -49.97(-1.68%)
Dec 11, 2014 2963 3029 2948 2979 0 -2.92(-0.10%)
Dec 10, 2014 3015 3026 2974 2982 0 -33.13(-1.10%)
Dec 09, 2014 2988 3018 2955 3015 0 -11.26(-0.37%)
Dec 08, 2014 3014 3043 3001 3026 0 +1.96(+0.06%)
Dec 05, 2014 2992 3028 2981 3024 0 +36.33(+1.22%)
Dec 04, 2014 2997 3003 2973 2988 0 -18.59(-0.62%)
Dec 03, 2014 2969 3011 2959 3007 0 +32.52(+1.09%)
Dec 02, 2014 2963 2985 2939 2974 0 +10.82(+0.37%)
Dec 01, 2014 2981 2985 2949 2963 0 -12.99(-0.44%)
Nov 28, 2014 2968 2996 2957 2976 0 +17.34(+0.59%)
Nov 26, 2014 2959 2959 2959 2959 0 +5.99(+0.20%)
Nov 25, 2014 2976 2991 2930 2953 0 -541.68(-15.50%)
Nov 24, 2014 3521 3540 3461 3495 0 -16.38(-0.47%)
Nov 21, 2014 3538 3542 3499 3511 0 +8.98(+0.26%)
Nov 20, 2014 3479 3516 3468 3502 0 +7.66(+0.22%)
Nov 19, 2014 3485 3503 3459 3494 0 +29.81(+0.86%)
Nov 18, 2014 3458 3484 3441 3465 0 +6.34(+0.18%)
Nov 17, 2014 3417 3471 3409 3458 0 +35.65(+1.04%)
Nov 14, 2014 3429 3445 3405 3423 0 -3.80(-0.11%)
Nov 13, 2014 3430 3446 3411 3426 0 +21.58(+0.63%)
Nov 12, 2014 3401 3430 3387 3405 0 -7.26(-0.21%)
Nov 11, 2014 3431 3452 3396 3412 0 -12.99(-0.38%)
Nov 10, 2014 3406 3443 3392 3425 0 +16.66(+0.49%)
Nov 07, 2014 3383 3420 3367 3408 0 +21.97(+0.65%)
Nov 06, 2014 3368 3397 3348 3386 0 +27.72(+0.83%)
Nov 05, 2014 3351 3378 3312 3359 0 +37.85(+1.14%)
Nov 04, 2014 3337 3355 3303 3321 0 -27.62(-0.82%)
Nov 03, 2014 3322 3360 3301 3348 0 +43.34(+1.31%)
Oct 31, 2014 3401 3409 3270 3305 0 -82.38(-2.43%)
Oct 30, 2014 3370 3420 3352 3387 0 +9.01(+0.27%)
Oct 28, 2014 3381 3393 3338 3378 0 +16.83(+0.50%)
Oct 27, 2014 3329 3375 3328 3362 0 +33.39(+1.00%)
Oct 24, 2014 3302 3334 3276 3328 0 +36.85(+1.12%)
Oct 23, 2014 3261 3328 3252 3291 0 +48.25(+1.49%)
Oct 21, 2014 3187 3246 3175 3243 0 +83.44(+2.64%)
Oct 20, 2014 3126 3162 3108 3160 0 +32.41(+1.04%)
Oct 17, 2014 3127 3150 3126 3127 0 +91.58(+3.02%)
Oct 16, 2014 2963 3057 2947 3036 0 +16.97(+0.56%)
Oct 15, 2014 3024 3066 2953 3019 0 -54.40(-1.77%)
Oct 14, 2014 3082 3123 3062 3073 0 +4.44(+0.14%)
Oct 13, 2014 3069 3071 3064 3069 0 -88.82(-2.81%)
Oct 10, 2014 3207 3217 3154 3158 0 -44.23(-1.38%)
Oct 09, 2014 3257 3273 3199 3202 0 -58.55(-1.80%)
Oct 08, 2014 3204 3263 3181 3260 0 +56.86(+1.77%)
Oct 07, 2014 3226 3240 3195 3203 0 -45.91(-1.41%)
Oct 06, 2014 3269 3275 3233 3249 0 -0.41(-0.01%)
Oct 03, 2014 3217 3256 3208 3250 0 +49.82(+1.56%)
Oct 02, 2014 3208 3230 3169 3200 0 -1.60(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.