Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1364 1371 1348 1350 0 -11.59(-0.85%)
Apr 29, 2010 1375 1382 1347 1361 0 +12.93(+0.96%)
Apr 28, 2010 1343 1357 1331 1348 0 +11.32(+0.85%)
Apr 27, 2010 1358 1367 1333 1337 0 -30.14(-2.20%)
Apr 26, 2010 1368 1383 1359 1367 0 +0.63(+0.05%)
Apr 23, 2010 1352 1367 1341 1366 0 +14.22(+1.05%)
Apr 22, 2010 1341 1354 1326 1352 0 +2.21(+0.16%)
Apr 21, 2010 1351 1355 1336 1350 0 -0.36(-0.03%)
Apr 20, 2010 1350 1356 1340 1350 0 +7.71(+0.57%)
Apr 19, 2010 1333 1346 1321 1343 0 +8.08(+0.61%)
Apr 16, 2010 1394 1398 1330 1335 0 -64.38(-4.60%)
Apr 15, 2010 1375 1401 1365 1399 0 +20.70(+1.50%)
Apr 14, 2010 1349 1382 1342 1378 0 +36.88(+2.75%)
Apr 13, 2010 1342 1345 1327 1341 0 +4.82(+0.36%)
Apr 12, 2010 1338 1344 1328 1336 0 -2.85(-0.21%)
Apr 09, 2010 1331 1343 1325 1339 0 +11.28(+0.85%)
Apr 08, 2010 1327 1331 1316 1328 0 +0.12(+0.01%)
Apr 07, 2010 1327 1339 1320 1328 0 +1.47(+0.11%)
Apr 06, 2010 1323 1331 1318 1326 0 -3.34(-0.25%)
Apr 05, 2010 1325 1335 1317 1330 0 +4.88(+0.37%)
Apr 01, 2010 1325 1325 1325 0 +9.96(+0.76%)
Mar 31, 2010 1316 1327 1310 1315 0 -5.18(-0.39%)
Mar 30, 2010 1305 1323 1304 1320 0 +13.98(+1.07%)
Mar 29, 2010 1297 1309 1291 1306 0 +12.06(+0.93%)
Mar 26, 2010 1312 1314 1290 1294 0 -13.57(-1.04%)
Mar 25, 2010 1327 1329 1306 1308 0 -8.45(-0.64%)
Mar 24, 2010 1332 1334 1311 1316 0 -20.60(-1.54%)
Mar 23, 2010 1333 1341 1319 1337 0 +6.79(+0.51%)
Mar 22, 2010 1323 1348 1319 1330 0 +32.46(+2.50%)
Mar 19, 2010 1303 1308 1287 1297 0 -0.93(-0.07%)
Mar 18, 2010 1298 1306 1290 1298 0 +2.49(+0.19%)
Mar 17, 2010 1293 1307 1288 1296 0 +1.45(+0.11%)
Mar 16, 2010 1276 1297 1279 1294 0 +10.94(+0.85%)
Mar 15, 2010 1281 1290 1277 1284 0 -7.76(-0.60%)
Mar 12, 2010 1296 1297 1279 1291 0 -3.91(-0.30%)
Mar 11, 2010 1282 1296 1275 1295 0 +11.03(+0.86%)
Mar 10, 2010 1282 1288 1274 1284 0 -0.25(-0.02%)
Mar 09, 2010 1275 1291 1271 1284 0 +8.86(+0.69%)
Mar 08, 2010 1274 1283 1266 1276 0 +2.73(+0.21%)
Mar 05, 2010 1272 1277 1262 1273 0 +9.42(+0.75%)
Mar 04, 2010 1262 1278 1257 1263 0 -2.51(-0.20%)
Mar 03, 2010 1270 1281 1258 1266 0 -10.80(-0.85%)
Mar 02, 2010 1267 1281 1259 1277 0 +10.10(+0.80%)
Mar 01, 2010 1251 1273 1247 1267 0 +14.13(+1.13%)
Feb 26, 2010 1246 1258 1240 1252 0 +5.41(+0.43%)
Feb 25, 2010 1232 1250 1228 1247 0 -1.73(-0.14%)
Feb 24, 2010 1230 1250 1232 1249 0 +17.96(+1.46%)
Feb 23, 2010 1246 1259 1229 1231 0 -20.79(-1.66%)
Feb 22, 2010 1260 1269 1247 1252 0 -9.40(-0.75%)
Feb 19, 2010 1246 1264 1244 1261 0 +7.53(+0.60%)
Feb 18, 2010 1247 1256 1243 1254 0 -0.80(-0.06%)
Feb 17, 2010 1253 1267 1249 1254 0 +0.21(+0.02%)
Feb 16, 2010 1283 1289 1218 1254 0 +57.33(+4.79%)
Feb 12, 2010 1197 1197 1197 0 +10.90(+0.92%)
Feb 11, 2010 1167 1187 1163 1186 0 +10.26(+0.87%)
Feb 10, 2010 1172 1182 1162 1176 0 -0.17(-0.01%)
Feb 09, 2010 1162 1183 1160 1176 0 +7.08(+0.61%)
Feb 08, 2010 1175 1183 1156 1169 0 -8.47(-0.72%)
Feb 05, 2010 1172 1184 1158 1177 0 -2.40(-0.20%)
Feb 04, 2010 1195 1203 1174 1180 0 -26.15(-2.17%)
Feb 03, 2010 1212 1224 1203 1206 0 -12.84(-1.05%)
Feb 02, 2010 1190 1224 1186 1219 0 +30.03(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.