Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3069	3082	3027	3029	0	-25.88(-0.85%)
Jan 13, 2021	3098	3110	3038	3055	0	+200.54(+7.03%)
Dec 23, 2020	2844	2878	2831	2854	0	+22.94(+0.81%)
Dec 22, 2020	2798	2848	2786	2831	0	+28.23(+1.01%)
Dec 21, 2020	2759	2808	2711	2803	0	-8.39(-0.30%)
Dec 18, 2020	2818	2841	2781	2812	0	-8.04(-0.29%)
Dec 17, 2020	2823	2842	2790	2820	0	+9.49(+0.34%)
Dec 16, 2020	2822	2845	2797	2810	0	-4.61(-0.16%)
Dec 15, 2020	2797	2822	2763	2815	0	+29.60(+1.06%)
Dec 14, 2020	2837	2870	2783	2785	0	-27.18(-0.97%)
Dec 11, 2020	2794	2830	2782	2812	0	+2.30(+0.08%)
Dec 10, 2020	2831	2840	2786	2810	0	-32.56(-1.15%)
Dec 09, 2020	2821	2853	2800	2843	0	+32.63(+1.16%)
Dec 08, 2020	2828	2846	2799	2810	0	-36.45(-1.28%)
Dec 07, 2020	2832	2851	2811	2846	0	+0.00(+0.00%)
Dec 04, 2020	2811	2848	2803	2846	0	+39.89(+1.42%)
Dec 03, 2020	2777	2825	2765	2806	0	+13.01(+0.47%)
Dec 02, 2020	2819	2842	2773	2793	0	-105.15(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.