Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2678 2689 2660 2678 0 -10.13(-0.38%)
Feb 27, 2017 2697 2707 2674 2688 0 -7.40(-0.27%)
Feb 24, 2017 2656 2697 2650 2695 0 +32.68(+1.23%)
Feb 23, 2017 2692 2694 2650 2663 0 -51.01(-1.88%)
Feb 22, 2017 2728 2746 2699 2714 0 -31.21(-1.14%)
Feb 21, 2017 2793 2815 2702 2745 0 -45.60(-1.63%)
Feb 17, 2017 2790 2790 2790 2790 0 +29.78(+1.08%)
Feb 16, 2017 2780 2792 2741 2761 0 -17.70(-0.64%)
Feb 15, 2017 2759 2781 2752 2778 0 +15.08(+0.55%)
Feb 14, 2017 2743 2770 2734 2763 0 +1.43(+0.05%)
Feb 13, 2017 2762 2770 2740 2762 0 +5.40(+0.20%)
Feb 10, 2017 2757 2762 2736 2756 0 +1.53(+0.06%)
Feb 09, 2017 2729 2764 2726 2755 0 +25.62(+0.94%)
Feb 08, 2017 2691 2737 2682 2729 0 +38.88(+1.45%)
Feb 07, 2017 2712 2722 2678 2690 0 -17.15(-0.63%)
Feb 06, 2017 2710 2730 2698 2707 0 -8.26(-0.30%)
Feb 03, 2017 2703 2726 2696 2716 0 +15.53(+0.58%)
Feb 02, 2017 2693 2710 2683 2700 0 +6.77(+0.25%)
Feb 01, 2017 2709 2735 2677 2693 0 -14.27(-0.53%)
Jan 31, 2017 2703 2721 2679 2708 0 -4.51(-0.17%)
Jan 30, 2017 2697 2713 2667 2712 0 +16.46(+0.61%)
Jan 27, 2017 2717 2720 2684 2696 0 -12.44(-0.46%)
Jan 26, 2017 2716 2733 2684 2708 0 -14.65(-0.54%)
Jan 25, 2017 2715 2736 2708 2723 0 +21.57(+0.80%)
Jan 24, 2017 2700 2719 2683 2701 0 +10.56(+0.39%)
Jan 23, 2017 2722 2737 2673 2691 0 -73.34(-2.65%)
Jan 20, 2017 2756 2775 2743 2764 0 +16.24(+0.59%)
Jan 19, 2017 2760 2786 2729 2748 0 -11.77(-0.43%)
Jan 18, 2017 2715 2766 2705 2760 0 +42.26(+1.56%)
Jan 17, 2017 2733 2752 2701 2717 0 -25.54(-0.93%)
Jan 13, 2017 2743 2743 2743 2743 0 +13.46(+0.49%)
Jan 12, 2017 2702 2733 2683 2729 0 +22.35(+0.83%)
Jan 11, 2017 2700 2713 2687 2707 0 +2.61(+0.10%)
Jan 10, 2017 2676 2719 2667 2704 0 +27.57(+1.03%)
Jan 09, 2017 2688 2697 2666 2677 0 -12.13(-0.45%)
Jan 06, 2017 2691 2708 2672 2689 0 -2.47(-0.09%)
Jan 05, 2017 2683 2694 2662 2691 0 -9.16(-0.34%)
Jan 04, 2017 2678 2702 2670 2701 0 +35.95(+1.35%)
Jan 03, 2017 2681 2691 2632 2665 0 +9.66(+0.36%)
Dec 30, 2016 2655 2655 2655 2655 0 -24.03(-0.90%)
Dec 29, 2016 2679 2691 2666 2679 0 +1.70(+0.06%)
Dec 28, 2016 2719 2720 2675 2677 0 -34.88(-1.29%)
Dec 27, 2016 2692 2718 2692 2712 0 +22.60(+0.84%)
Dec 23, 2016 2690 2690 2690 2690 0 +6.81(+0.25%)
Dec 22, 2016 2737 2743 2669 2683 0 -55.93(-2.04%)
Dec 21, 2016 2745 2769 2729 2739 0 -11.78(-0.43%)
Dec 20, 2016 2755 2765 2739 2751 0 +4.01(+0.15%)
Dec 19, 2016 2748 2768 2724 2747 0 +3.36(+0.12%)
Dec 16, 2016 2757 2777 2733 2743 0 -6.47(-0.24%)
Dec 15, 2016 2738 2769 2724 2750 0 +8.35(+0.30%)
Dec 14, 2016 2794 2804 2737 2741 0 -59.94(-2.14%)
Dec 13, 2016 2774 2812 2755 2801 0 +36.04(+1.30%)
Dec 12, 2016 2787 2790 2743 2765 0 -29.72(-1.06%)
Dec 09, 2016 2782 2810 2763 2795 0 +8.17(+0.29%)
Dec 08, 2016 2800 2813 2771 2787 0 -19.18(-0.68%)
Dec 07, 2016 2738 2811 2732 2806 0 +60.51(+2.20%)
Dec 06, 2016 2736 2758 2715 2745 0 +10.73(+0.39%)
Dec 05, 2016 2708 2750 2705 2735 0 +42.76(+1.59%)
Dec 02, 2016 2711 2732 2684 2692 0 -17.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.