Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 488.84 493.54 486.42 487.56 0 -2.31(-0.47%)
Mar 30, 2016 490.11 494.03 488.00 489.87 0 +0.67(+0.14%)
Mar 29, 2016 482.75 490.73 479.10 489.20 0 +0.80(+0.16%)
Mar 28, 2016 487.58 490.45 483.88 488.40 0 +3.54(+0.73%)
Mar 24, 2016 484.86 484.86 484.86 484.86 0 -7.54(-1.53%)
Mar 23, 2016 500.93 501.28 491.43 492.40 0 -11.15(-2.21%)
Mar 22, 2016 501.93 506.37 499.46 503.56 0 -5.50(-1.08%)
Mar 21, 2016 510.29 512.59 504.42 509.06 0 -2.43(-0.48%)
Mar 18, 2016 511.14 515.71 507.19 511.49 0 +2.92(+0.57%)
Mar 17, 2016 501.73 510.81 499.17 508.57 0 +8.45(+1.69%)
Mar 16, 2016 491.73 501.31 490.60 500.12 0 +0.86(+0.17%)
Mar 15, 2016 498.86 501.57 495.46 499.26 0 -6.52(-1.29%)
Mar 14, 2016 505.30 508.25 502.64 505.79 0 -2.15(-0.42%)
Mar 11, 2016 503.13 508.69 500.67 507.94 0 +15.75(+3.20%)
Mar 10, 2016 496.51 500.26 486.63 492.19 0 -0.55(-0.11%)
Mar 09, 2016 494.33 497.70 486.97 492.74 0 +1.69(+0.34%)
Mar 08, 2016 495.11 496.53 488.05 491.05 0 -8.08(-1.62%)
Mar 07, 2016 492.50 500.61 490.54 499.12 0 +0.82(+0.16%)
Mar 04, 2016 496.98 500.84 493.93 498.31 0 +2.57(+0.52%)
Mar 03, 2016 489.97 496.07 487.14 495.74 0 +11.52(+2.38%)
Mar 02, 2016 475.62 485.87 474.23 484.21 0 +10.21(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.