Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1068 1081 1058 1070 0 +5.40(+0.51%)
Aug 30, 2010 1074 1081 1063 1064 0 -13.63(-1.26%)
Aug 27, 2010 1076 1083 1053 1078 0 +14.48(+1.36%)
Aug 26, 2010 1065 1079 1055 1064 0 +5.55(+0.52%)
Aug 25, 2010 1049 1062 1039 1058 0 -2.87(-0.27%)
Aug 24, 2010 1064 1072 1051 1061 0 -25.17(-2.32%)
Aug 23, 2010 1094 1105 1084 1086 0 -1.22(-0.11%)
Aug 20, 2010 1090 1091 1075 1087 0 -11.11(-1.01%)
Aug 19, 2010 1120 1126 1090 1098 0 -32.08(-2.84%)
Aug 18, 2010 1132 1138 1122 1131 0 +1.55(+0.14%)
Aug 17, 2010 1130 1139 1121 1129 0 +13.80(+1.24%)
Aug 16, 2010 1107 1123 1103 1115 0 +2.57(+0.23%)
Aug 13, 2010 1112 1124 1109 1113 0 -4.45(-0.40%)
Aug 12, 2010 1103 1124 1101 1117 0 -3.13(-0.28%)
Aug 11, 2010 1142 1143 1115 1120 0 -60.30(-5.11%)
Aug 10, 2010 1170 1188 1161 1180 0 -15.67(-1.31%)
Aug 09, 2010 1195 1202 1187 1196 0 +0.11(+0.01%)
Aug 06, 2010 1195 1202 1175 1196 0 -2.95(-0.25%)
Aug 05, 2010 1196 1203 1185 1199 0 -0.93(-0.08%)
Aug 04, 2010 1198 1208 1188 1200 0 +4.80(+0.40%)
Aug 03, 2010 1192 1202 1183 1195 0 -3.76(-0.31%)
Aug 02, 2010 1190 1205 1184 1199 0 +50.43(+4.39%)
Jul 30, 2010 1148 1159 1135 1148 0 -3.86(-0.33%)
Jul 29, 2010 1164 1172 1140 1152 0 +3.95(+0.34%)
Jul 28, 2010 1158 1164 1143 1148 0 -7.81(-0.68%)
Jul 27, 2010 1156 1163 1141 1156 0 +44.70(+4.02%)
Jul 26, 2010 1095 1113 1091 1111 0 +18.62(+1.70%)
Jul 23, 2010 1072 1097 1063 1093 0 +13.46(+1.25%)
Jul 22, 2010 1064 1084 1062 1079 0 +40.66(+3.91%)
Jul 21, 2010 1060 1063 1031 1039 0 -16.50(-1.56%)
Jul 20, 2010 1025 1058 1022 1055 0 +12.33(+1.18%)
Jul 19, 2010 1048 1055 1029 1043 0 +10.96(+1.06%)
Jul 16, 2010 1032 1057 1029 1032 0 -46.88(-4.35%)
Jul 15, 2010 1083 1086 1060 1079 0 -0.39(-0.04%)
Jul 14, 2010 1071 1083 1064 1079 0 -0.18(-0.02%)
Jul 13, 2010 1070 1086 1067 1079 0 +29.88(+2.85%)
Jul 12, 2010 1045 1058 1040 1050 0 -8.29(-0.78%)
Jul 09, 2010 1058 1061 1040 1058 0 +5.74(+0.55%)
Jul 08, 2010 1052 1057 1035 1052 0 +13.62(+1.31%)
Jul 07, 2010 1003 1041 999.12 1038 0 +47.26(+4.77%)
Jul 06, 2010 998.52 1007 980.18 991.18 0 +23.91(+2.47%)
Jul 02, 2010 967.26 983.59 957.27 967.28 0 -0.56(-0.06%)
Jul 01, 2010 968.79 978.41 946.73 967.84 0 +10.78(+1.13%)
Jun 30, 2010 968.59 983.59 952.65 957.06 0 -3.48(-0.36%)
Jun 29, 2010 979.35 982.97 954.66 960.54 0 -53.59(-5.28%)
Jun 25, 2010 1014 1021 997.90 1014 0 +5.41(+0.54%)
Jun 24, 2010 1027 1029 1003 1009 0 -28.01(-2.70%)
Jun 23, 2010 1042 1048 1023 1037 0 +3.98(+0.39%)
Jun 22, 2010 1045 1057 1029 1033 0 -9.83(-0.94%)
Jun 21, 2010 1057 1062 1035 1043 0 -0.25(-0.02%)
Jun 18, 2010 1043 1052 1034 1043 0 +4.63(+0.45%)
Jun 17, 2010 1043 1047 1027 1038 0 +9.87(+0.96%)
Jun 16, 2010 1024 1036 1015 1028 0 -15.00(-1.44%)
Jun 15, 2010 1023 1045 1020 1043 0 +37.74(+3.75%)
Jun 14, 2010 1018 1026 1001 1006 0 +4.30(+0.43%)
Jun 11, 2010 989.24 1006 984.43 1001 0 +7.81(+0.79%)
Jun 10, 2010 978.62 997.24 974.27 993.48 0 +46.52(+4.91%)
Jun 09, 2010 963.76 973.26 942.31 946.96 0 -8.94(-0.93%)
Jun 08, 2010 945.68 958.47 929.24 955.90 0 +10.95(+1.16%)
Jun 07, 2010 966.66 973.76 941.52 944.95 0 -13.60(-1.42%)
Jun 04, 2010 958.58 985.19 952.01 958.54 0 -48.59(-4.82%)
Jun 03, 2010 1018 1026 996.00 1007 0 -4.19(-0.41%)
Jun 02, 2010 991.58 1013 982.62 1011 0 +20.76(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.