Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 712.56 719.85 708.46 718.71 0 +6.66(+0.93%)
Apr 29, 2014 710.42 716.41 707.21 712.05 0 +7.21(+1.02%)
Apr 28, 2014 706.02 708.10 698.40 704.85 0 +1.19(+0.17%)
Apr 25, 2014 703.97 707.35 699.48 703.65 0 -6.69(-0.94%)
Apr 24, 2014 710.40 713.34 704.02 710.34 0 +1.09(+0.15%)
Apr 23, 2014 708.64 712.27 704.31 709.25 0 -0.90(-0.13%)
Apr 22, 2014 712.24 715.16 707.52 710.15 0 -0.64(-0.09%)
Apr 21, 2014 713.15 715.93 708.33 710.79 0 -2.80(-0.39%)
Apr 17, 2014 713.59 713.59 713.59 0 +4.55(+0.64%)
Apr 16, 2014 705.91 710.43 702.67 709.04 0 +7.12(+1.01%)
Apr 15, 2014 704.38 709.24 692.63 701.92 0 -10.16(-1.43%)
Apr 14, 2014 707.39 713.77 704.11 712.08 0 +7.19(+1.02%)
Apr 11, 2014 706.08 710.15 701.64 704.89 0 -4.81(-0.68%)
Apr 10, 2014 717.66 720.75 708.31 709.70 0 -8.15(-1.14%)
Apr 09, 2014 715.71 720.92 709.39 717.85 0 +4.90(+0.69%)
Apr 08, 2014 707.70 717.23 704.78 712.95 0 +4.95(+0.70%)
Apr 07, 2014 707.82 712.38 702.10 708.00 0 -2.00(-0.28%)
Apr 04, 2014 716.14 720.13 708.88 709.99 0 -0.03(-0.00%)
Apr 03, 2014 714.56 717.24 704.81 710.03 0 -6.18(-0.86%)
Apr 02, 2014 713.23 717.37 711.53 716.20 0 +3.17(+0.44%)
Apr 01, 2014 713.44 715.49 708.88 713.04 0 +5.45(+0.77%)
Mar 31, 2014 703.04 710.82 700.32 707.59 0 +4.31(+0.61%)
Mar 28, 2014 703.17 708.24 700.37 703.28 0 +3.87(+0.55%)
Mar 27, 2014 697.56 701.82 694.21 699.41 0 +3.18(+0.46%)
Mar 26, 2014 701.30 703.56 693.72 696.23 0 -2.91(-0.42%)
Mar 25, 2014 696.73 702.09 692.31 699.14 0 +7.50(+1.08%)
Mar 24, 2014 690.34 694.02 684.69 691.64 0 +4.62(+0.67%)
Mar 21, 2014 691.98 696.11 685.46 687.02 0 -4.21(-0.61%)
Mar 20, 2014 682.03 693.11 679.17 691.24 0 +11.68(+1.72%)
Mar 19, 2014 685.27 688.29 674.72 679.56 0 -5.61(-0.82%)
Mar 18, 2014 679.92 687.28 677.30 685.16 0 +4.60(+0.68%)
Mar 17, 2014 675.91 683.16 675.06 680.56 0 +7.38(+1.10%)
Mar 14, 2014 673.47 679.15 669.18 673.18 0 -3.92(-0.58%)
Mar 13, 2014 688.57 691.16 674.16 677.11 0 -8.60(-1.25%)
Mar 12, 2014 683.61 687.55 680.26 685.70 0 -4.62(-0.67%)
Mar 11, 2014 696.51 699.06 687.21 690.32 0 -7.30(-1.05%)
Mar 10, 2014 697.71 701.38 692.51 697.62 0 -6.52(-0.93%)
Mar 07, 2014 710.30 711.84 700.21 704.14 0 -6.43(-0.90%)
Mar 06, 2014 705.91 714.28 704.24 710.57 0 +11.29(+1.61%)
Mar 05, 2014 697.79 701.87 694.22 699.28 0 -0.43(-0.06%)
Mar 04, 2014 699.96 703.25 696.89 699.71 0 +10.08(+1.46%)
Mar 03, 2014 690.46 694.32 684.86 689.63 0 -11.84(-1.69%)
Feb 28, 2014 700.90 706.23 697.49 701.48 0 +0.89(+0.13%)
Feb 27, 2014 695.31 702.11 692.69 700.59 0 +5.13(+0.74%)
Feb 26, 2014 697.58 700.25 692.75 695.46 0 -4.04(-0.58%)
Feb 25, 2014 701.78 704.01 697.10 699.50 0 -4.50(-0.64%)
Feb 24, 2014 699.32 706.61 696.08 704.00 0 +3.14(+0.45%)
Feb 21, 2014 705.78 709.65 699.47 700.87 0 -1.70(-0.24%)
Feb 20, 2014 699.86 704.88 696.25 702.57 0 +0.63(+0.09%)
Feb 19, 2014 707.36 710.94 699.84 701.94 0 -8.97(-1.26%)
Feb 18, 2014 713.48 718.08 706.64 710.90 0 +6.19(+0.88%)
Feb 14, 2014 704.72 704.72 704.72 0 +0.12(+0.02%)
Feb 13, 2014 692.06 705.42 690.26 704.60 0 +3.28(+0.47%)
Feb 12, 2014 700.27 703.84 696.84 701.32 0 +2.49(+0.36%)
Feb 11, 2014 687.89 700.44 686.28 698.83 0 +13.47(+1.97%)
Feb 10, 2014 683.43 687.51 680.75 685.36 0 -1.51(-0.22%)
Feb 07, 2014 684.50 688.66 680.29 686.87 0 +4.40(+0.64%)
Feb 06, 2014 675.34 685.25 672.70 682.47 0 +11.99(+1.79%)
Feb 05, 2014 668.26 673.34 663.53 670.48 0 +3.25(+0.49%)
Feb 04, 2014 665.78 670.02 661.27 667.23 0 +10.51(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.