Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 432.13 438.07 428.23 433.84 0 +6.05(+1.41%)
Dec 22, 2020 429.30 432.35 425.66 427.79 0 -0.32(-0.07%)
Dec 21, 2020 423.13 429.63 420.70 428.11 0 -6.17(-1.42%)
Dec 18, 2020 437.53 439.41 432.27 434.29 0 -3.88(-0.89%)
Dec 17, 2020 435.32 441.16 433.01 438.16 0 +6.84(+1.59%)
Dec 16, 2020 428.80 433.79 425.38 431.32 0 +3.01(+0.70%)
Dec 15, 2020 427.71 433.46 424.36 428.31 0 +0.85(+0.20%)
Dec 14, 2020 434.40 436.76 426.18 427.46 0 +2.03(+0.48%)
Dec 11, 2020 426.10 430.94 422.87 425.43 0 -6.29(-1.46%)
Dec 10, 2020 427.87 435.47 426.23 431.72 0 -0.93(-0.21%)
Dec 09, 2020 432.90 436.19 427.54 432.65 0 +5.36(+1.25%)
Dec 08, 2020 427.03 430.94 425.80 427.29 0 -1.68(-0.39%)
Dec 07, 2020 435.06 436.64 427.08 428.97 0 -11.35(-2.58%)
Dec 04, 2020 437.88 443.72 435.88 440.32 0 +6.43(+1.48%)
Dec 03, 2020 434.51 438.93 430.29 433.89 0 +1.91(+0.44%)
Dec 02, 2020 423.88 433.51 422.14 431.98 0 +7.82(+1.84%)
Dec 01, 2020 416.49 426.22 414.69 424.17 0 +19.10(+4.71%)
Nov 30, 2020 414.80 416.48 404.34 405.07 0 -13.36(-3.19%)
Nov 27, 2020 418.36 421.51 416.20 418.43 0 -2.51(-0.60%)
Nov 25, 2020 419.02 422.57 415.68 420.94 0 -4.74(-1.11%)
Nov 24, 2020 418.23 426.89 417.25 425.68 0 +13.48(+3.27%)
Nov 23, 2020 412.95 415.49 407.95 412.20 0 +2.26(+0.55%)
Nov 20, 2020 407.62 411.59 405.45 409.94 0 +0.80(+0.20%)
Nov 19, 2020 407.30 410.40 403.17 409.14 0 -1.64(-0.40%)
Nov 18, 2020 411.57 416.66 408.35 410.78 0 +1.14(+0.28%)
Nov 17, 2020 405.93 412.83 403.48 409.63 0 -1.19(-0.29%)
Nov 16, 2020 411.27 415.21 406.29 410.82 0 +9.47(+2.36%)
Nov 13, 2020 396.24 403.14 395.37 401.35 0 +7.19(+1.82%)
Nov 12, 2020 391.18 398.61 388.68 394.16 0 -4.66(-1.17%)
Nov 11, 2020 398.14 402.76 394.28 398.82 0 +4.04(+1.02%)
Nov 10, 2020 387.40 398.40 384.26 394.78 0 +7.79(+2.01%)
Nov 09, 2020 388.73 395.42 381.81 386.99 0 +24.57(+6.78%)
Nov 06, 2020 359.94 366.75 356.23 362.42 0 +5.00(+1.40%)
Nov 05, 2020 345.46 358.91 343.41 357.41 0 +15.91(+4.66%)
Nov 04, 2020 346.37 349.31 339.29 341.50 0 -9.00(-2.57%)
Nov 03, 2020 351.95 356.97 346.57 350.50 0 +7.01(+2.04%)
Nov 02, 2020 341.62 345.41 338.18 343.50 0 +9.63(+2.89%)
Oct 30, 2020 338.00 342.91 331.24 333.86 0 -4.87(-1.44%)
Oct 29, 2020 340.18 344.02 333.94 338.74 0 +0.19(+0.06%)
Oct 28, 2020 342.49 345.89 337.59 338.55 0 -12.08(-3.45%)
Oct 27, 2020 354.82 356.52 349.40 350.63 0 -2.12(-0.60%)
Oct 26, 2020 356.49 357.89 349.41 352.75 0 -6.28(-1.75%)
Oct 23, 2020 355.90 360.42 353.06 359.03 0 +8.16(+2.33%)
Oct 22, 2020 347.08 352.86 344.44 350.87 0 +5.39(+1.56%)
Oct 21, 2020 339.36 347.19 338.50 345.48 0 +7.75(+2.30%)
Oct 20, 2020 337.36 340.97 334.49 337.73 0 +1.78(+0.53%)
Oct 19, 2020 337.34 340.74 334.08 335.94 0 +1.96(+0.59%)
Oct 16, 2020 334.02 337.27 331.89 333.98 0 +0.46(+0.14%)
Oct 15, 2020 325.95 334.32 323.90 333.52 0 +2.94(+0.89%)
Oct 14, 2020 331.52 334.23 329.07 330.58 0 -0.15(-0.04%)
Oct 13, 2020 335.10 335.65 329.35 330.73 0 -7.39(-2.18%)
Oct 12, 2020 337.39 338.94 335.06 338.11 0 +0.84(+0.25%)
Oct 09, 2020 337.83 340.62 335.10 337.27 0 +0.72(+0.22%)
Oct 08, 2020 336.18 338.49 333.40 336.55 0 +2.12(+0.63%)
Oct 07, 2020 336.49 338.37 332.13 334.43 0 +1.61(+0.48%)
Oct 06, 2020 339.55 341.37 331.32 332.82 0 -4.03(-1.20%)
Oct 05, 2020 334.35 338.43 332.85 336.85 0 +5.21(+1.57%)
Oct 02, 2020 323.09 334.07 322.46 331.64 0 +5.39(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.