Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 703.04 710.82 700.32 707.59 0 +4.31(+0.61%)
Mar 28, 2014 703.17 708.24 700.37 703.28 0 +3.87(+0.55%)
Mar 27, 2014 697.56 701.82 694.21 699.41 0 +3.18(+0.46%)
Mar 26, 2014 701.30 703.56 693.72 696.23 0 -2.91(-0.42%)
Mar 25, 2014 696.73 702.09 692.31 699.14 0 +7.50(+1.08%)
Mar 24, 2014 690.34 694.02 684.69 691.64 0 +4.62(+0.67%)
Mar 21, 2014 691.98 696.11 685.46 687.02 0 -4.21(-0.61%)
Mar 20, 2014 682.03 693.11 679.17 691.24 0 +11.68(+1.72%)
Mar 19, 2014 685.27 688.29 674.72 679.56 0 -5.61(-0.82%)
Mar 18, 2014 679.92 687.28 677.30 685.16 0 +4.60(+0.68%)
Mar 17, 2014 675.91 683.16 675.06 680.56 0 +7.38(+1.10%)
Mar 14, 2014 673.47 679.15 669.18 673.18 0 -3.92(-0.58%)
Mar 13, 2014 688.57 691.16 674.16 677.11 0 -8.60(-1.25%)
Mar 12, 2014 683.61 687.55 680.26 685.70 0 -4.62(-0.67%)
Mar 11, 2014 696.51 699.06 687.21 690.32 0 -7.30(-1.05%)
Mar 10, 2014 697.71 701.38 692.51 697.62 0 -6.52(-0.93%)
Mar 07, 2014 710.30 711.84 700.21 704.14 0 -6.43(-0.90%)
Mar 06, 2014 705.91 714.28 704.24 710.57 0 +11.29(+1.61%)
Mar 05, 2014 697.79 701.87 694.22 699.28 0 -0.43(-0.06%)
Mar 04, 2014 699.96 703.25 696.89 699.71 0 +10.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.