Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1060 1063 1047 1054 0 -17.38(-1.62%)
Sep 27, 2012 1065 1076 1060 1071 0 +14.12(+1.34%)
Sep 26, 2012 1051 1065 1043 1057 0 -5.73(-0.54%)
Sep 25, 2012 1065 1080 1053 1062 0 -3.31(-0.31%)
Sep 24, 2012 1067 1074 1053 1066 0 -10.64(-0.99%)
Sep 21, 2012 1073 1084 1066 1076 0 +12.63(+1.19%)
Sep 20, 2012 1054 1066 1049 1064 0 +1.41(+0.13%)
Sep 19, 2012 1057 1067 1051 1062 0 +6.71(+0.64%)
Sep 18, 2012 1056 1064 1048 1056 0 -11.22(-1.05%)
Sep 17, 2012 1078 1087 1064 1067 0 -10.33(-0.96%)
Sep 14, 2012 1070 1088 1064 1077 0 +19.06(+1.80%)
Sep 13, 2012 1038 1063 1031 1058 0 +16.42(+1.58%)
Sep 12, 2012 1065 1069 1030 1042 0 -3.60(-0.34%)
Sep 11, 2012 1048 1061 1039 1045 0 +2.67(+0.26%)
Sep 10, 2012 1055 1062 1041 1043 0 -10.07(-0.96%)
Sep 07, 2012 1055 1064 1045 1053 0 +11.72(+1.13%)
Sep 06, 2012 1026 1045 1023 1041 0 +26.39(+2.60%)
Sep 05, 2012 1012 1018 1006 1015 0 +0.05(+0.00%)
Sep 04, 2012 1018 1023 1008 1015 0 -9.82(-0.96%)
Aug 31, 2012 1024 1024 1024 0 +5.16(+0.51%)
Aug 30, 2012 1023 1026 1012 1019 0 -11.21(-1.09%)
Aug 29, 2012 1030 1035 1023 1030 0 -0.94(-0.09%)
Aug 27, 2012 1036 1039 1029 1031 0 -4.86(-0.47%)
Aug 24, 2012 1028 1039 1020 1036 0 -1.01(-0.10%)
Aug 23, 2012 1038 1050 1031 1037 0 -8.05(-0.77%)
Aug 22, 2012 1045 1053 1039 1045 0 +0.99(+0.09%)
Aug 21, 2012 1046 1055 1036 1044 0 +4.33(+0.42%)
Aug 20, 2012 1041 1054 1031 1040 0 -7.85(-0.75%)
Aug 17, 2012 1042 1050 1038 1048 0 +12.17(+1.18%)
Aug 16, 2012 1032 1040 1025 1036 0 +10.80(+1.05%)
Aug 15, 2012 1017 1030 1016 1025 0 +5.56(+0.55%)
Aug 14, 2012 1024 1028 1016 1019 0 -4.04(-0.39%)
Aug 13, 2012 1028 1030 1016 1023 0 -4.93(-0.48%)
Aug 11, 2012 1022 1030 1019 1028 0 +0.00(+0.00%)
Aug 10, 2012 1022 1030 1019 1028 0 +3.22(+0.31%)
Aug 09, 2012 1027 1039 1019 1025 0 -5.07(-0.49%)
Aug 08, 2012 1012 1035 1006 1030 0 +9.93(+0.97%)
Aug 07, 2012 1017 1027 1015 1020 0 +8.93(+0.88%)
Aug 06, 2012 1017 1030 1008 1011 0 +5.41(+0.54%)
Aug 03, 2012 994.82 1012 985.16 1006 0 +32.50(+3.34%)
Aug 02, 2012 977.29 985.68 966.42 973.38 0 -18.20(-1.84%)
Aug 01, 2012 1004 1011 986.50 991.58 0 -9.68(-0.97%)
Jul 31, 2012 1021 1026 994.34 1001 0 -29.51(-2.86%)
Jul 30, 2012 1031 1040 1025 1031 0 -2.39(-0.23%)
Jul 27, 2012 1009 1040 1004 1033 0 +33.76(+3.38%)
Jul 26, 2012 1005 1018 992.15 999.40 0 +12.53(+1.27%)
Jul 25, 2012 988.08 993.04 976.18 986.87 0 +2.95(+0.30%)
Jul 24, 2012 993.31 994.55 975.38 983.92 0 -8.54(-0.86%)
Jul 23, 2012 985.06 997.55 978.41 992.47 0 -18.53(-1.83%)
Jul 20, 2012 1020 1023 1006 1011 0 -25.23(-2.43%)
Jul 19, 2012 1027 1043 1015 1036 0 +10.19(+0.99%)
Jul 18, 2012 1013 1030 1010 1026 0 +5.40(+0.53%)
Jul 17, 2012 1019 1024 1007 1021 0 +3.38(+0.33%)
Jul 16, 2012 1015 1024 1007 1017 0 -4.90(-0.48%)
Jul 14, 2012 1010 1026 1009 1022 0 +0.00(+0.00%)
Jul 13, 2012 1010 1026 1009 1022 0 +13.14(+1.30%)
Jul 12, 2012 1013 1016 1003 1009 0 -19.65(-1.91%)
Jul 11, 2012 1026 1037 1016 1029 0 +9.11(+0.89%)
Jul 10, 2012 1030 1039 1015 1020 0 -8.15(-0.79%)
Jul 09, 2012 1022 1030 1009 1028 0 -0.99(-0.10%)
Jul 06, 2012 1032 1042 1020 1029 0 -14.79(-1.42%)
Jul 05, 2012 1042 1057 1035 1043 0 -12.72(-1.20%)
Jul 03, 2012 1056 1056 1056 0 +9.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.