Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1566 1591 1552 1567 0 -25.72(-1.61%)
Jul 30, 2008 1578 1604 1561 1593 0 +7.03(+0.44%)
Jul 29, 2008 1583 1591 1524 1586 0 +43.57(+2.83%)
Jul 28, 2008 1583 1598 1534 1542 0 -55.10(-3.45%)
Jul 25, 2008 1601 1621 1576 1597 0 +0.61(+0.04%)
Jul 24, 2008 1665 1670 1586 1596 0 -55.04(-3.33%)
Jul 23, 2008 1632 1668 1615 1652 0 +45.27(+2.82%)
Jul 22, 2008 1543 1610 1528 1606 0 +36.42(+2.32%)
Jul 21, 2008 1609 1615 1559 1570 0 +9.05(+0.58%)
Jul 18, 2008 1556 1571 1533 1561 0 +27.97(+1.82%)
Jul 17, 2008 1514 1546 1490 1533 0 +50.59(+3.41%)
Jul 16, 2008 1390 1485 1384 1482 0 +86.88(+6.23%)
Jul 15, 2008 1394 1435 1370 1395 0 -36.01(-2.52%)
Jul 14, 2008 1482 1486 1425 1431 0 -20.13(-1.39%)
Jul 11, 2008 1463 1487 1427 1451 0 -34.81(-2.34%)
Jul 10, 2008 1477 1497 1460 1486 0 +23.08(+1.58%)
Jul 09, 2008 1513 1523 1456 1463 0 -21.49(-1.45%)
Jul 08, 2008 1453 1492 1430 1485 0 +29.24(+2.01%)
Jul 07, 2008 1472 1486 1439 1455 0 -37.50(-2.51%)
Jul 04, 2008 1491 1508 1471 1493 0 +0.00(+0.00%)
Jul 03, 2008 1491 1508 1471 1493 0 +33.22(+2.28%)
Jul 02, 2008 1496 1503 1455 1460 0 -22.04(-1.49%)
Jul 01, 2008 1466 1487 1442 1482 0 -17.89(-1.19%)
Jun 30, 2008 1512 1526 1492 1500 0 -12.30(-0.81%)
Jun 27, 2008 1529 1546 1497 1512 0 -15.11(-0.99%)
Jun 26, 2008 1553 1561 1521 1527 0 -50.20(-3.18%)
Jun 25, 2008 1576 1600 1567 1577 0 +23.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.