Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 840.58 846.25 835.37 838.69 0 -2.37(-0.28%)
Feb 27, 2013 827.52 844.05 825.87 841.06 0 +11.44(+1.38%)
Feb 26, 2013 833.87 838.71 822.47 829.62 0 -16.89(-2.00%)
Feb 22, 2013 842.22 847.83 837.93 846.51 0 +12.29(+1.47%)
Feb 21, 2013 843.06 844.65 829.73 834.21 0 -18.40(-2.16%)
Feb 20, 2013 865.33 866.59 851.59 852.61 0 -5.64(-0.66%)
Feb 15, 2013 858.25 858.25 858.25 0 -4.90(-0.57%)
Feb 14, 2013 860.04 865.20 856.40 863.16 0 -5.36(-0.62%)
Feb 13, 2013 871.86 876.09 865.64 868.52 0 -4.10(-0.47%)
Feb 12, 2013 868.05 876.24 865.06 872.62 0 +14.30(+1.67%)
Feb 11, 2013 861.58 862.69 853.76 858.32 0 -4.91(-0.57%)
Feb 08, 2013 858.95 864.79 855.66 863.23 0 +11.33(+1.33%)
Feb 07, 2013 857.24 860.96 845.75 851.90 0 -7.35(-0.85%)
Feb 06, 2013 854.80 862.08 850.38 859.25 0 +7.83(+0.92%)
Feb 04, 2013 858.58 862.37 847.89 851.42 0 -17.84(-2.05%)
Feb 01, 2013 867.02 872.74 862.58 869.26 0 +3.98(+0.46%)
Jan 31, 2013 863.95 871.88 859.58 865.28 0 -0.15(-0.02%)
Jan 30, 2013 864.38 869.84 859.59 865.42 0 -1.67(-0.19%)
Jan 29, 2013 860.50 870.17 859.19 867.09 0 +6.05(+0.70%)
Jan 28, 2013 865.00 866.73 857.47 861.04 0 -3.11(-0.36%)
Jan 25, 2013 863.42 868.24 856.67 864.16 0 +6.83(+0.80%)
Jan 24, 2013 854.73 863.75 851.03 857.33 0 +5.06(+0.59%)
Jan 23, 2013 851.07 856.08 848.08 852.27 0 -2.95(-0.35%)
Jan 22, 2013 849.85 857.42 847.54 855.22 0 +0.20(+0.02%)
Jan 18, 2013 855.03 855.03 855.03 0 -0.93(-0.11%)
Jan 17, 2013 855.50 861.05 851.00 855.96 0 +4.80(+0.56%)
Jan 16, 2013 844.85 853.64 842.60 851.16 0 -3.81(-0.45%)
Jan 15, 2013 850.10 857.43 846.46 854.97 0 -1.50(-0.18%)
Jan 14, 2013 855.34 859.59 850.24 856.47 0 +3.04(+0.36%)
Jan 12, 2013 853.85 859.20 847.69 853.43 0 +0.00(+0.00%)
Jan 11, 2013 853.85 859.20 847.69 853.43 0 +1.90(+0.22%)
Jan 10, 2013 843.96 854.05 840.08 851.53 0 +15.74(+1.88%)
Jan 09, 2013 832.22 840.19 829.59 835.80 0 +12.22(+1.48%)
Jan 08, 2013 825.01 828.25 818.56 823.58 0 -4.30(-0.52%)
Jan 07, 2013 823.88 829.18 819.15 827.88 0 +4.02(+0.49%)
Jan 04, 2013 818.56 825.55 815.71 823.86 0 +5.50(+0.67%)
Jan 03, 2013 816.66 824.37 809.36 818.36 0 -7.77(-0.94%)
Jan 02, 2013 823.92 827.24 816.77 826.12 0 +15.43(+1.90%)
Dec 31, 2012 799.24 813.17 795.99 810.69 0 +12.33(+1.54%)
Dec 28, 2012 799.46 803.70 793.80 798.36 0 -6.00(-0.75%)
Dec 27, 2012 805.60 809.85 796.55 804.37 0 +3.46(+0.43%)
Dec 26, 2012 801.80 806.37 796.50 800.91 0 +0.74(+0.09%)
Dec 24, 2012 800.17 800.17 800.17 0 -3.07(-0.38%)
Dec 21, 2012 795.96 805.43 793.48 803.24 0 -7.00(-0.86%)
Dec 20, 2012 806.94 812.19 801.94 810.23 0 +7.04(+0.88%)
Dec 19, 2012 809.10 811.70 799.42 803.20 0 +5.03(+0.63%)
Dec 18, 2012 792.08 802.18 788.03 798.17 0 +10.72(+1.36%)
Dec 17, 2012 780.60 788.36 777.59 787.45 0 +5.05(+0.65%)
Dec 14, 2012 778.43 785.49 776.78 782.39 0 +4.87(+0.63%)
Dec 13, 2012 777.53 783.45 772.37 777.53 0 +1.08(+0.14%)
Dec 12, 2012 778.23 784.35 773.20 776.45 0 +2.03(+0.26%)
Dec 11, 2012 770.36 777.85 768.60 774.42 0 +4.43(+0.58%)
Dec 10, 2012 765.60 771.91 760.95 769.98 0 -2.23(-0.29%)
Dec 07, 2012 766.94 773.79 763.60 772.22 0 +2.91(+0.38%)
Dec 06, 2012 770.43 773.40 765.02 769.30 0 -1.86(-0.24%)
Dec 05, 2012 768.55 776.04 765.84 771.17 0 +5.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.