Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1079 1098 1072 1093 0 +9.58(+0.88%)
Feb 25, 2010 1064 1084 1057 1083 0 +2.74(+0.25%)
Feb 24, 2010 1075 1088 1069 1081 0 +12.67(+1.19%)
Feb 23, 2010 1082 1087 1064 1068 0 -22.43(-2.06%)
Feb 22, 2010 1094 1099 1085 1090 0 +10.45(+0.97%)
Feb 19, 2010 1072 1085 1067 1080 0 -5.80(-0.53%)
Feb 18, 2010 1075 1090 1071 1086 0 +7.31(+0.68%)
Feb 17, 2010 1086 1091 1073 1078 0 +3.34(+0.31%)
Feb 16, 2010 1058 1079 1050 1075 0 +40.62(+3.93%)
Feb 12, 2010 1034 1034 1034 0 -14.54(-1.39%)
Feb 11, 2010 1035 1051 1024 1049 0 +0.20(+0.02%)
Feb 10, 2010 1047 1057 1034 1049 0 +1.51(+0.14%)
Feb 09, 2010 1043 1060 1022 1047 0 +35.74(+3.53%)
Feb 08, 2010 1016 1032 1002 1012 0 -14.78(-1.44%)
Feb 05, 2010 1033 1040 998.45 1026 0 -0.89(-0.09%)
Feb 04, 2010 1065 1066 1022 1027 0 -70.95(-6.46%)
Feb 03, 2010 1107 1114 1091 1098 0 -19.25(-1.72%)
Feb 02, 2010 1110 1122 1102 1117 0 +22.85(+2.09%)
Feb 01, 2010 1088 1102 1083 1095 0 +28.31(+2.66%)
Jan 29, 2010 1084 1102 1062 1066 0 -16.61(-1.53%)
Jan 28, 2010 1106 1108 1073 1083 0 -17.51(-1.59%)
Jan 27, 2010 1087 1105 1076 1100 0 -4.11(-0.37%)
Jan 26, 2010 1111 1125 1099 1105 0 -25.59(-2.26%)
Jan 25, 2010 1131 1140 1119 1130 0 +24.67(+2.23%)
Jan 22, 2010 1112 1133 1098 1105 0 -23.61(-2.09%)
Jan 21, 2010 1161 1170 1123 1129 0 -39.53(-3.38%)
Jan 20, 2010 1180 1183 1154 1169 0 -39.76(-3.29%)
Jan 19, 2010 1192 1211 1185 1208 0 +13.06(+1.09%)
Jan 15, 2010 1195 1195 1195 0 -22.15(-1.82%)
Jan 14, 2010 1212 1224 1205 1217 0 +6.33(+0.52%)
Jan 13, 2010 1206 1217 1192 1211 0 +8.94(+0.74%)
Jan 12, 2010 1213 1218 1195 1202 0 -19.88(-1.63%)
Jan 11, 2010 1231 1235 1214 1222 0 -0.81(-0.07%)
Jan 08, 2010 1216 1227 1210 1223 0 +8.75(+0.72%)
Jan 07, 2010 1206 1219 1200 1214 0 +5.62(+0.47%)
Jan 06, 2010 1199 1216 1194 1208 0 +8.47(+0.71%)
Jan 05, 2010 1200 1207 1185 1200 0 +20.02(+1.70%)
Jan 04, 2010 1170 1186 1166 1180 0 +33.86(+2.95%)
Dec 31, 2009 1146 1146 1146 0 -5.45(-0.47%)
Dec 30, 2009 1145 1155 1140 1152 0 -4.28(-0.37%)
Dec 29, 2009 1162 1166 1151 1156 0 -5.00(-0.43%)
Dec 28, 2009 1165 1170 1156 1161 0 -1.55(-0.13%)
Dec 24, 2009 1158 1167 1152 1162 0 +6.96(+0.60%)
Dec 23, 2009 1155 1166 1148 1155 0 +8.19(+0.71%)
Dec 22, 2009 1145 1153 1137 1147 0 +4.50(+0.39%)
Dec 21, 2009 1136 1152 1130 1143 0 +11.24(+0.99%)
Dec 18, 2009 1133 1142 1117 1132 0 -3.71(-0.33%)
Dec 17, 2009 1149 1154 1132 1135 0 -45.93(-3.89%)
Dec 16, 2009 1175 1194 1168 1181 0 +37.98(+3.32%)
Dec 15, 2009 1150 1158 1138 1143 0 -21.12(-1.81%)
Dec 14, 2009 1162 1167 1158 1164 0 +11.07(+0.96%)
Dec 11, 2009 1157 1161 1143 1153 0 -12.95(-1.11%)
Dec 10, 2009 1171 1176 1155 1166 0 +8.80(+0.76%)
Dec 09, 2009 1154 1165 1139 1157 0 -12.97(-1.11%)
Dec 08, 2009 1174 1182 1160 1170 0 -29.04(-2.42%)
Dec 07, 2009 1205 1216 1196 1199 0 -25.18(-2.06%)
Dec 04, 2009 1235 1247 1211 1225 0 +8.15(+0.67%)
Dec 03, 2009 1237 1245 1215 1216 0 -6.83(-0.56%)
Dec 02, 2009 1217 1235 1213 1223 0 -6.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.