Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 710.32 715.37 708.02 709.88 0 +5.05(+0.72%)
Nov 27, 2013 704.82 704.82 704.82 0 +1.99(+0.28%)
Nov 26, 2013 703.07 707.74 698.32 702.83 0 +1.33(+0.19%)
Nov 25, 2013 701.24 705.43 698.29 701.51 0 +0.12(+0.02%)
Nov 22, 2013 700.95 705.36 696.72 701.39 0 -0.72(-0.10%)
Nov 21, 2013 702.03 707.43 697.62 702.11 0 +0.70(+0.10%)
Nov 20, 2013 705.92 710.90 699.26 701.41 0 -4.87(-0.69%)
Nov 19, 2013 710.48 713.33 701.98 706.29 0 -5.02(-0.71%)
Nov 18, 2013 712.71 717.45 708.14 711.31 0 +3.38(+0.48%)
Nov 15, 2013 703.68 709.41 700.16 707.92 0 +7.24(+1.03%)
Nov 14, 2013 695.50 704.10 692.70 700.68 0 +3.48(+0.50%)
Nov 12, 2013 698.75 704.19 693.10 697.20 0 -7.29(-1.03%)
Nov 11, 2013 705.71 709.21 700.57 704.49 0 -1.17(-0.17%)
Nov 08, 2013 702.12 709.73 696.74 705.66 0 +2.56(+0.36%)
Nov 07, 2013 715.00 716.33 701.76 703.09 0 -13.62(-1.90%)
Nov 06, 2013 715.30 721.38 712.30 716.72 0 +5.39(+0.76%)
Nov 05, 2013 708.66 715.29 705.27 711.33 0 -7.68(-1.07%)
Nov 04, 2013 723.26 724.50 715.51 719.01 0 -3.89(-0.54%)
Nov 01, 2013 723.42 726.84 716.70 722.90 0 -5.07(-0.70%)
Oct 31, 2013 733.23 736.01 725.27 727.97 0 -2.78(-0.38%)
Oct 30, 2013 732.75 737.27 726.36 730.75 0 -2.78(-0.38%)
Oct 29, 2013 733.68 737.79 728.61 733.53 0 -4.61(-0.62%)
Oct 28, 2013 737.62 743.32 731.12 738.14 0 -2.74(-0.37%)
Oct 25, 2013 734.08 749.03 731.91 740.89 0 -6.28(-0.84%)
Oct 24, 2013 746.10 754.81 741.99 747.17 0 +2.56(+0.34%)
Oct 23, 2013 745.14 749.51 739.23 744.60 0 -13.10(-1.73%)
Oct 22, 2013 752.83 760.16 751.73 757.70 0 +7.13(+0.95%)
Oct 21, 2013 747.25 752.78 743.43 750.58 0 -0.27(-0.04%)
Oct 18, 2013 747.58 753.40 740.48 750.85 0 +0.14(+0.02%)
Oct 17, 2013 744.03 754.60 740.23 750.70 0 +6.99(+0.94%)
Oct 16, 2013 743.25 754.12 738.11 743.71 0 +5.36(+0.73%)
Oct 15, 2013 741.42 743.42 735.82 738.35 0 -5.54(-0.74%)
Oct 14, 2013 736.21 745.29 732.54 743.90 0 +2.73(+0.37%)
Oct 11, 2013 737.84 742.81 732.85 741.16 0 +5.83(+0.79%)
Oct 10, 2013 727.62 736.61 725.26 735.33 0 +15.90(+2.21%)
Oct 09, 2013 720.96 725.46 714.41 719.43 0 +2.90(+0.40%)
Oct 08, 2013 724.64 727.41 715.51 716.54 0 -10.45(-1.44%)
Oct 07, 2013 724.86 731.36 722.84 726.98 0 -6.55(-0.89%)
Oct 04, 2013 730.06 736.96 727.86 733.54 0 +3.74(+0.51%)
Oct 03, 2013 731.69 735.87 723.71 729.80 0 -3.08(-0.42%)
Oct 02, 2013 731.22 735.25 725.11 732.88 0 -0.35(-0.05%)
Oct 01, 2013 731.42 736.84 728.52 733.23 0 -0.36(-0.05%)
Sep 27, 2013 734.35 738.13 730.49 733.59 0 -5.17(-0.70%)
Sep 26, 2013 736.26 742.57 733.74 738.76 0 +4.25(+0.58%)
Sep 25, 2013 734.61 738.63 731.63 734.51 0 -0.56(-0.08%)
Sep 24, 2013 735.88 739.92 731.67 735.07 0 -0.20(-0.03%)
Sep 23, 2013 731.36 739.53 726.18 735.28 0 +3.13(+0.43%)
Sep 20, 2013 739.88 741.92 730.27 732.14 0 -12.29(-1.65%)
Sep 19, 2013 747.69 751.74 740.71 744.44 0 -7.45(-0.99%)
Sep 18, 2013 730.55 756.14 726.21 751.89 0 -44.18(-5.55%)
Sep 17, 2013 795.66 801.49 789.65 796.07 0 -2.71(-0.34%)
Sep 16, 2013 801.63 803.92 791.19 798.77 0 +7.98(+1.01%)
Sep 13, 2013 790.35 795.77 785.53 790.80 0 -1.20(-0.15%)
Sep 12, 2013 796.23 800.06 789.65 791.99 0 -5.71(-0.72%)
Sep 11, 2013 795.53 799.34 790.49 797.71 0 -0.62(-0.08%)
Sep 10, 2013 793.45 800.38 790.12 798.33 0 +12.14(+1.54%)
Sep 09, 2013 778.34 789.04 776.42 786.19 0 +12.50(+1.62%)
Sep 06, 2013 768.70 778.88 762.08 773.69 0 +10.88(+1.43%)
Sep 05, 2013 753.56 764.95 750.71 762.81 0 +12.52(+1.67%)
Sep 04, 2013 740.52 753.37 739.36 750.29 0 +10.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.