Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1585	1591	1557	1567	0	-21.50(-1.35%)
Apr 27, 2012	1570	1599	1556	1589	0	+24.15(+1.54%)
Apr 26, 2012	1542	1575	1534	1565	0	+21.38(+1.39%)
Apr 25, 2012	1518	1549	1511	1543	0	+39.34(+2.62%)
Apr 24, 2012	1510	1524	1489	1504	0	-4.41(-0.29%)
Apr 23, 2012	1518	1522	1494	1508	0	-20.30(-1.33%)
Apr 20, 2012	1546	1556	1526	1529	0	-15.10(-0.98%)
Apr 19, 2012	1551	1565	1534	1544	0	-10.48(-0.67%)
Apr 18, 2012	1554	1567	1538	1554	0	-6.90(-0.44%)
Apr 17, 2012	1545	1575	1536	1561	0	+24.47(+1.59%)
Apr 16, 2012	1534	1548	1514	1537	0	+11.34(+0.74%)
Apr 13, 2012	1529	1541	1517	1525	0	-8.40(-0.55%)
Apr 12, 2012	1519	1542	1510	1534	0	+16.11(+1.06%)
Apr 11, 2012	1501	1530	1496	1518	0	+27.88(+1.87%)
Apr 10, 2012	1534	1542	1484	1490	0	-47.36(-3.08%)
Apr 09, 2012	1536	1548	1523	1537	0	-20.79(-1.33%)
Apr 05, 2012	1559	1582	1537	1558	0	-1.16(-0.07%)
Apr 04, 2012	1555	1575	1539	1559	0	-12.95(-0.82%)
Apr 03, 2012	1566	1590	1555	1572	0	+3.73(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.