Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1627	1634	1610	1615	0	-11.78(-0.72%)
Apr 28, 2011	1625	1637	1610	1627	0	-0.76(-0.05%)
Apr 27, 2011	1618	1637	1611	1627	0	+10.94(+0.68%)
Apr 26, 2011	1590	1623	1585	1616	0	+31.04(+1.96%)
Apr 25, 2011	1581	1593	1571	1585	0	+1.54(+0.10%)
Apr 21, 2011	1594	1598	1574	1584	0	-5.75(-0.36%)
Apr 20, 2011	1576	1600	1568	1590	0	+28.49(+1.82%)
Apr 19, 2011	1563	1571	1548	1561	0	-1.21(-0.08%)
Apr 18, 2011	1556	1573	1538	1562	0	-12.22(-0.78%)
Apr 15, 2011	1575	1588	1560	1575	0	+1.89(+0.12%)
Apr 14, 2011	1571	1578	1553	1573	0	-3.76(-0.24%)
Apr 13, 2011	1586	1593	1563	1576	0	-4.25(-0.27%)
Apr 12, 2011	1571	1603	1568	1581	0	-1.84(-0.12%)
Apr 11, 2011	1573	1598	1568	1583	0	+9.01(+0.57%)
Apr 08, 2011	1598	1602	1562	1574	0	-19.15(-1.20%)
Apr 07, 2011	1592	1621	1562	1593	0	+3.34(+0.21%)
Apr 06, 2011	1583	1602	1565	1589	0	+11.83(+0.75%)
Apr 05, 2011	1540	1588	1532	1578	0	+34.48(+2.23%)
Apr 04, 2011	1558	1565	1535	1543	0	-12.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.