Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1176 1190 1165 1182 0 +7.24(+0.62%)
Oct 28, 2010 1186 1191 1161 1175 0 +1.46(+0.12%)
Oct 27, 2010 1168 1185 1145 1173 0 +11.76(+1.01%)
Oct 25, 2010 1165 1174 1153 1162 0 +5.65(+0.49%)
Oct 23, 2010 1160 1169 1143 1156 0 +1.36(+0.12%)
Oct 22, 2010 1160 1168 1143 1155 0 +2.18(+0.19%)
Oct 21, 2010 1167 1177 1137 1152 0 -14.59(-1.25%)
Oct 20, 2010 1165 1177 1151 1167 0 +6.41(+0.55%)
Oct 19, 2010 1173 1181 1148 1161 0 -38.41(-3.20%)
Oct 18, 2010 1186 1209 1182 1199 0 +9.04(+0.76%)
Oct 15, 2010 1202 1207 1173 1190 0 -3.45(-0.29%)
Oct 14, 2010 1193 1207 1180 1193 0 -1.08(-0.09%)
Oct 13, 2010 1194 1202 1180 1195 0 +13.86(+1.17%)
Oct 12, 2010 1172 1189 1153 1181 0 +48.19(+4.26%)
Oct 11, 2010 1135 1144 1122 1133 0 +0.29(+0.03%)
Oct 08, 2010 1132 1138 1106 1132 0 +20.14(+1.81%)
Oct 07, 2010 1146 1149 1100 1112 0 -28.39(-2.49%)
Oct 06, 2010 1140 1159 1121 1140 0 -1.80(-0.16%)
Oct 05, 2010 1126 1148 1111 1142 0 +24.87(+2.23%)
Oct 04, 2010 1127 1131 1108 1117 0 -8.23(-0.73%)
Oct 01, 2010 1125 1136 1112 1126 0 +9.33(+0.84%)
Sep 30, 2010 1124 1134 1097 1116 0 -45.66(-3.93%)
Sep 29, 2010 1103 1172 1146 1162 0 +17.30(+1.51%)
Sep 28, 2010 1093 1152 1127 1145 0 +5.04(+0.44%)
Sep 27, 2010 1083 1147 1120 1140 0 +12.82(+1.14%)
Sep 24, 2010 1083 1142 1119 1127 0 +3.23(+0.29%)
Sep 23, 2010 1073 1145 1111 1124 0 +0.92(+0.08%)
Sep 22, 2010 1088 1142 1114 1123 0 -14.04(-1.24%)
Sep 21, 2010 1094 1152 1123 1137 0 -2.07(-0.18%)
Sep 20, 2010 1078 1144 1115 1139 0 +18.20(+1.62%)
Sep 17, 2010 1073 1130 1109 1121 0 +1.42(+0.13%)
Sep 15, 2010 1065 1131 1098 1119 0 -10.71(-0.95%)
Sep 14, 2010 1103 1157 1122 1130 0 -16.30(-1.42%)
Sep 13, 2010 1103 1161 1135 1146 0 +12.56(+1.11%)
Sep 10, 2010 1092 1150 1123 1134 0 +0.43(+0.04%)
Sep 09, 2010 1093 1147 1118 1133 0 -0.12(-0.01%)
Sep 08, 2010 1083 1144 1120 1133 0 +14.39(+1.29%)
Sep 07, 2010 1087 1139 1112 1119 0 -20.02(-1.76%)
Sep 03, 2010 1139 1139 1139 0 +30.20(+2.72%)
Sep 02, 2010 1070 1125 1090 1109 0 +5.67(+0.51%)
Sep 01, 2010 1024 1107 1067 1103 0 +51.08(+4.86%)
Aug 31, 2010 1004 1061 1038 1052 0 +6.24(+0.60%)
Aug 30, 2010 1014 1067 1042 1046 0 -17.13(-1.61%)
Aug 27, 2010 1015 1067 1036 1063 0 +12.03(+1.14%)
Aug 26, 2010 1005 1068 1037 1051 0 +5.72(+0.55%)
Aug 25, 2010 991.54 1051 1022 1045 0 -3.15(-0.30%)
Aug 24, 2010 993.38 1061 1035 1048 0 -10.68(-1.01%)
Aug 23, 2010 1025 1079 1057 1059 0 -6.47(-0.61%)
Aug 20, 2010 1019 1071 1047 1065 0 -8.82(-0.82%)
Aug 19, 2010 1038 1092 1068 1074 0 -24.76(-2.25%)
Aug 18, 2010 1057 1113 1088 1099 0 -12.85(-1.16%)
Aug 17, 2010 1067 1123 1105 1112 0 +13.05(+1.19%)
Aug 16, 2010 1039 1104 1083 1099 0 +8.74(+0.80%)
Aug 13, 2010 1042 1099 1078 1090 0 +7.47(+0.69%)
Aug 12, 2010 1023 1099 1067 1083 0 -8.16(-0.75%)
Aug 11, 2010 1054 1115 1085 1091 0 -40.31(-3.56%)
Aug 10, 2010 1083 1144 1120 1131 0 -22.12(-1.92%)
Aug 09, 2010 1114 1166 1145 1153 0 -3.80(-0.33%)
Aug 06, 2010 1109 1168 1140 1157 0 -6.08(-0.52%)
Aug 05, 2010 1105 1171 1145 1163 0 +6.67(+0.58%)
Aug 04, 2010 1102 1164 1137 1156 0 +16.85(+1.48%)
Aug 03, 2010 1072 1149 1111 1140 0 +18.41(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.