Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1197 1232 1194 1211 0 -15.76(-1.28%)
Apr 29, 2010 1234 1246 1211 1227 0 +6.74(+0.55%)
Apr 28, 2010 1197 1230 1195 1220 0 +6.44(+0.53%)
Apr 27, 2010 1219 1252 1210 1214 0 -43.14(-3.43%)
Apr 26, 2010 1241 1275 1251 1257 0 -7.94(-0.63%)
Apr 23, 2010 1219 1267 1238 1265 0 +14.15(+1.13%)
Apr 22, 2010 1208 1256 1224 1251 0 +3.04(+0.24%)
Apr 21, 2010 1224 1261 1230 1248 0 -5.14(-0.41%)
Apr 20, 2010 1209 1260 1231 1253 0 +30.94(+2.53%)
Apr 19, 2010 1176 1229 1198 1222 0 +2.75(+0.23%)
Apr 16, 2010 1211 1243 1209 1219 0 -28.08(-2.25%)
Apr 15, 2010 1227 1263 1238 1247 0 -3.07(-0.25%)
Apr 14, 2010 1219 1257 1233 1250 0 +14.06(+1.14%)
Apr 13, 2010 1215 1245 1220 1236 0 -7.25(-0.58%)
Apr 12, 2010 1228 1262 1237 1243 0 -13.91(-1.11%)
Apr 09, 2010 1237 1271 1247 1257 0 +0.48(+0.04%)
Apr 08, 2010 1220 1261 1235 1257 0 +1.22(+0.10%)
Apr 07, 2010 1274 1277 1248 1256 0 -19.70(-1.54%)
Apr 06, 2010 1240 1283 1260 1275 0 +4.55(+0.36%)
Apr 05, 2010 1241 1277 1258 1271 0 +13.88(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.