Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2605	2643	2568	2599	0	+0.14(+0.01%)
Apr 27, 2017	2597	2631	2541	2599	0	+17.25(+0.67%)
Apr 26, 2017	2639	2684	2574	2582	0	-68.99(-2.60%)
Apr 25, 2017	2609	2672	2601	2651	0	+60.61(+2.34%)
Apr 24, 2017	2562	2600	2525	2590	0	+62.75(+2.48%)
Apr 21, 2017	2617	2643	2503	2528	0	-89.50(-3.42%)
Apr 20, 2017	2575	2690	2545	2617	0	+65.11(+2.55%)
Apr 19, 2017	2562	2590	2517	2552	0	+5.33(+0.21%)
Apr 18, 2017	2550	2568	2507	2547	0	-30.04(-1.17%)
Apr 17, 2017	2534	2586	2504	2577	0	+28.02(+1.10%)
Apr 13, 2017	2478	2574	2456	2549	0	+64.35(+2.59%)
Apr 12, 2017	2509	2519	2456	2484	0	-41.23(-1.63%)
Apr 11, 2017	2515	2576	2475	2526	0	+6.38(+0.25%)
Apr 10, 2017	2709	2731	2512	2519	0	-190.36(-7.03%)
Apr 07, 2017	2793	2825	2649	2710	0	-105.23(-3.74%)
Apr 06, 2017	2805	2871	2771	2815	0	+3.16(+0.11%)
Apr 05, 2017	2933	2969	2801	2812	0	-144.01(-4.87%)
Apr 04, 2017	3013	3057	2933	2956	0	-31.77(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.