Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1420	1431	1410	1427	0	+2.11(+0.15%)
Apr 27, 2012	1426	1433	1415	1424	0	+14.66(+1.04%)
Apr 26, 2012	1393	1415	1392	1410	0	+3.29(+0.23%)
Apr 25, 2012	1399	1410	1388	1406	0	+25.50(+1.85%)
Apr 24, 2012	1365	1394	1364	1381	0	+4.92(+0.36%)
Apr 23, 2012	1370	1382	1356	1376	0	-33.13(-2.35%)
Apr 20, 2012	1419	1428	1405	1409	0	+8.04(+0.57%)
Apr 19, 2012	1407	1422	1389	1401	0	+3.34(+0.24%)
Apr 18, 2012	1397	1411	1389	1398	0	+19.07(+1.38%)
Apr 17, 2012	1367	1391	1361	1379	0	+20.90(+1.54%)
Apr 16, 2012	1364	1375	1345	1358	0	+2.98(+0.22%)
Apr 13, 2012	1377	1383	1350	1355	0	-27.36(-1.98%)
Apr 12, 2012	1347	1387	1349	1382	0	+51.83(+3.90%)
Apr 11, 2012	1340	1350	1326	1330	0	+10.81(+0.82%)
Apr 10, 2012	1328	1343	1307	1320	0	-19.69(-1.47%)
Apr 09, 2012	1325	1348	1323	1339	0	-8.07(-0.60%)
Apr 05, 2012	1344	1379	1343	1347	0	-0.56(-0.04%)
Apr 04, 2012	1347	1367	1337	1348	0	-34.52(-2.50%)
Apr 03, 2012	1406	1412	1369	1382	0	-35.55(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.