Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 2107 2152 2091 2128 0 +64.37(+3.12%)
Jun 27, 2008 2032 2090 2016 2064 0 +56.34(+2.81%)
Jun 26, 2008 2034 2058 1977 2008 0 -30.19(-1.48%)
Jun 25, 2008 2054 2076 1990 2038 0 -33.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.