Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1531 1539 1483 1491 0 -39.47(-2.58%)
Feb 28, 2012 1525 1539 1517 1530 0 +13.83(+0.91%)
Feb 27, 2012 1501 1524 1493 1516 0 +2.80(+0.19%)
Feb 24, 2012 1511 1526 1505 1513 0 +4.90(+0.32%)
Feb 23, 2012 1507 1517 1493 1509 0 +1.33(+0.09%)
Feb 22, 2012 1503 1519 1496 1507 0 -1.76(-0.12%)
Feb 21, 2012 1508 1526 1498 1509 0 +26.37(+1.78%)
Feb 17, 2012 1483 1483 1483 0 -14.72(-0.98%)
Feb 16, 2012 1466 1499 1459 1497 0 +19.14(+1.29%)
Feb 15, 2012 1498 1503 1468 1478 0 -7.57(-0.51%)
Feb 14, 2012 1494 1498 1467 1486 0 -27.44(-1.81%)
Feb 13, 2012 1523 1525 1502 1513 0 +19.12(+1.28%)
Feb 10, 2012 1495 1504 1480 1494 0 -48.85(-3.17%)
Feb 09, 2012 1553 1558 1526 1543 0 -12.17(-0.78%)
Feb 08, 2012 1569 1582 1541 1555 0 -25.63(-1.62%)
Feb 07, 2012 1580 1590 1555 1581 0 -8.58(-0.54%)
Feb 06, 2012 1588 1596 1576 1589 0 -7.68(-0.48%)
Feb 03, 2012 1584 1601 1577 1597 0 +24.82(+1.58%)
Feb 02, 2012 1573 1589 1556 1572 0 +15.29(+0.98%)
Feb 01, 2012 1555 1575 1550 1557 0 +21.03(+1.37%)
Jan 31, 2012 1560 1563 1516 1536 0 -4.88(-0.32%)
Jan 30, 2012 1538 1552 1521 1541 0 -20.04(-1.28%)
Jan 27, 2012 1551 1573 1547 1561 0 +0.55(+0.04%)
Jan 26, 2012 1585 1595 1552 1560 0 +2.52(+0.16%)
Jan 25, 2012 1512 1565 1502 1558 0 +36.06(+2.37%)
Jan 24, 2012 1509 1527 1498 1522 0 -14.01(-0.91%)
Jan 23, 2012 1536 1553 1526 1536 0 +12.16(+0.80%)
Jan 20, 2012 1528 1533 1511 1524 0 -4.03(-0.26%)
Jan 19, 2012 1528 1538 1517 1528 0 +8.34(+0.55%)
Jan 18, 2012 1493 1521 1486 1519 0 +40.04(+2.71%)
Jan 17, 2012 1498 1505 1471 1479 0 +26.27(+1.81%)
Jan 13, 2012 1453 1453 1453 0 -28.57(-1.93%)
Jan 12, 2012 1478 1488 1458 1481 0 +22.72(+1.56%)
Jan 11, 2012 1444 1466 1436 1459 0 +9.83(+0.68%)
Jan 10, 2012 1454 1465 1443 1449 0 +38.15(+2.70%)
Jan 09, 2012 1419 1423 1399 1411 0 +1.76(+0.12%)
Jan 06, 2012 1428 1430 1403 1409 0 -14.73(-1.03%)
Jan 05, 2012 1423 1434 1407 1424 0 -25.63(-1.77%)
Jan 04, 2012 1440 1456 1423 1449 0 +84.10(+6.16%)
Dec 30, 2011 1351 1371 1350 1365 0 +9.53(+0.70%)
Dec 29, 2011 1341 1360 1333 1356 0 +24.50(+1.84%)
Dec 28, 2011 1369 1372 1326 1331 0 -35.52(-2.60%)
Dec 27, 2011 1372 1381 1359 1367 0 -9.41(-0.68%)
Dec 23, 2011 1376 1376 1376 0 +16.04(+1.18%)
Dec 21, 2011 1356 1366 1333 1360 0 +6.15(+0.45%)
Dec 20, 2011 1338 1359 1336 1354 0 +58.44(+4.51%)
Dec 19, 2011 1330 1336 1292 1296 0 -44.57(-3.33%)
Dec 16, 2011 1343 1360 1327 1340 0 +14.29(+1.08%)
Dec 15, 2011 1354 1358 1320 1326 0 -10.87(-0.81%)
Dec 14, 2011 1339 1352 1318 1337 0 -17.11(-1.26%)
Dec 13, 2011 1396 1419 1343 1354 0 -50.75(-3.61%)
Dec 12, 2011 1413 1415 1387 1405 0 -51.07(-3.51%)
Dec 09, 2011 1423 1464 1417 1456 0 +37.30(+2.63%)
Dec 08, 2011 1458 1463 1413 1418 0 -57.98(-3.93%)
Dec 07, 2011 1474 1486 1457 1476 0 -8.08(-0.54%)
Dec 06, 2011 1481 1501 1467 1484 0 -4.17(-0.28%)
Dec 05, 2011 1482 1513 1472 1489 0 +28.00(+1.92%)
Dec 02, 2011 1491 1495 1456 1461 0 +17.53(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.