Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1184 1211 1181 1210 0 -3.20(-0.26%)
Apr 29, 2013 1195 1216 1200 1213 0 +19.70(+1.65%)
Apr 26, 2013 1201 1202 1188 1193 0 -36.07(-2.93%)
Apr 25, 2013 1196 1252 1224 1229 0 +8.45(+0.69%)
Apr 24, 2013 1169 1224 1205 1221 0 +31.95(+2.69%)
Apr 23, 2013 1154 1197 1177 1189 0 -0.99(-0.08%)
Apr 22, 2013 1150 1193 1167 1190 0 +2.37(+0.20%)
Apr 19, 2013 1159 1198 1175 1188 0 +2.76(+0.23%)
Apr 18, 2013 1145 1195 1169 1185 0 +2.01(+0.17%)
Apr 17, 2013 1164 1202 1170 1183 0 -49.00(-3.98%)
Apr 16, 2013 1196 1236 1218 1232 0 +32.20(+2.68%)
Apr 15, 2013 1199 1236 1196 1200 0 -75.66(-5.93%)
Apr 12, 2013 1250 1290 1264 1275 0 -20.13(-1.55%)
Apr 11, 2013 1262 1304 1290 1295 0 -9.98(-0.76%)
Apr 10, 2013 1273 1314 1300 1305 0 -5.40(-0.41%)
Apr 09, 2013 1241 1318 1277 1311 0 +49.63(+3.94%)
Apr 08, 2013 1210 1263 1243 1261 0 +5.55(+0.44%)
Apr 05, 2013 1198 1258 1229 1256 0 +4.57(+0.37%)
Apr 04, 2013 1210 1258 1240 1251 0 +8.86(+0.71%)
Apr 03, 2013 1224 1263 1237 1242 0 -26.21(-2.07%)
Apr 02, 2013 1246 1284 1265 1268 0 +3.57(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.