Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1483 1503 1460 1465 0 -19.86(-1.34%)
Apr 29, 2010 1473 1498 1463 1484 0 +22.09(+1.51%)
Apr 28, 2010 1452 1479 1439 1462 0 +24.88(+1.73%)
Apr 27, 2010 1437 1469 1431 1437 0 -11.88(-0.82%)
Apr 26, 2010 1450 1469 1441 1449 0 -2.81(-0.19%)
Apr 23, 2010 1434 1458 1374 1452 0 +10.27(+0.71%)
Apr 22, 2010 1426 1449 1414 1442 0 -0.66(-0.05%)
Apr 21, 2010 1437 1458 1428 1443 0 -1.54(-0.11%)
Apr 20, 2010 1424 1454 1426 1444 0 +18.51(+1.30%)
Apr 19, 2010 1415 1438 1408 1426 0 -0.52(-0.04%)
Apr 16, 2010 1426 1445 1412 1426 0 -11.74(-0.82%)
Apr 15, 2010 1418 1446 1419 1438 0 +9.50(+0.67%)
Apr 14, 2010 1398 1431 1398 1428 0 +24.63(+1.75%)
Apr 13, 2010 1392 1411 1389 1404 0 -2.48(-0.18%)
Apr 12, 2010 1402 1417 1396 1406 0 -1.53(-0.11%)
Apr 09, 2010 1389 1413 1389 1408 0 +10.91(+0.78%)
Apr 08, 2010 1387 1403 1380 1397 0 -3.17(-0.23%)
Apr 07, 2010 1404 1412 1388 1400 0 -4.75(-0.34%)
Apr 06, 2010 1391 1411 1391 1405 0 +2.11(+0.15%)
Apr 05, 2010 1390 1411 1389 1403 0 +6.75(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.