Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1178 1195 1157 1171 0 +0.16(+0.01%)
Oct 26, 2012 1171 1171 1171 0 +0.36(+0.03%)
Oct 25, 2012 1163 1182 1157 1170 0 +13.79(+1.19%)
Oct 24, 2012 1174 1186 1155 1157 0 -13.75(-1.17%)
Oct 23, 2012 1182 1187 1162 1170 0 -35.25(-2.92%)
Oct 19, 2012 1220 1225 1199 1206 0 -18.44(-1.51%)
Oct 18, 2012 1221 1230 1217 1224 0 +0.72(+0.06%)
Oct 17, 2012 1216 1229 1211 1223 0 +10.16(+0.84%)
Oct 16, 2012 1195 1216 1192 1213 0 +22.72(+1.91%)
Oct 15, 2012 1187 1195 1182 1190 0 +4.88(+0.41%)
Oct 12, 2012 1186 1194 1180 1186 0 -0.77(-0.06%)
Oct 11, 2012 1189 1193 1179 1186 0 +3.48(+0.29%)
Oct 10, 2012 1190 1193 1180 1183 0 -9.10(-0.76%)
Oct 09, 2012 1195 1201 1185 1192 0 -4.95(-0.41%)
Oct 08, 2012 1192 1200 1189 1197 0 +4.38(+0.37%)
Oct 06, 2012 1196 1204 1188 1192 0 +0.00(+0.00%)
Oct 05, 2012 1196 1204 1188 1192 0 -1.12(-0.09%)
Oct 04, 2012 1185 1198 1180 1194 0 +10.29(+0.87%)
Oct 03, 2012 1185 1191 1173 1183 0 -0.02(-0.00%)
Oct 02, 2012 1184 1189 1173 1183 0 +3.86(+0.33%)
Oct 01, 2012 1166 1187 1162 1179 0 +18.79(+1.62%)
Sep 28, 2012 1167 1173 1154 1161 0 -9.92(-0.85%)
Sep 27, 2012 1161 1178 1153 1171 0 +11.98(+1.03%)
Sep 26, 2012 1164 1171 1148 1159 0 -6.95(-0.60%)
Sep 25, 2012 1161 1174 1156 1166 0 +6.25(+0.54%)
Sep 24, 2012 1148 1165 1143 1159 0 +14.19(+1.24%)
Sep 21, 2012 1151 1157 1142 1145 0 -3.27(-0.28%)
Sep 20, 2012 1149 1159 1144 1148 0 -5.39(-0.47%)
Sep 19, 2012 1159 1169 1149 1154 0 -2.06(-0.18%)
Sep 18, 2012 1152 1161 1143 1156 0 +0.88(+0.08%)
Sep 17, 2012 1154 1168 1149 1155 0 -0.94(-0.08%)
Sep 14, 2012 1160 1167 1150 1156 0 -1.68(-0.15%)
Sep 13, 2012 1146 1162 1134 1158 0 +9.41(+0.82%)
Sep 12, 2012 1153 1161 1144 1148 0 -0.81(-0.07%)
Sep 11, 2012 1146 1157 1142 1149 0 +4.97(+0.43%)
Sep 10, 2012 1145 1153 1140 1144 0 -1.46(-0.13%)
Sep 07, 2012 1144 1153 1134 1145 0 +3.60(+0.32%)
Sep 06, 2012 1128 1149 1125 1142 0 +21.12(+1.88%)
Sep 05, 2012 1131 1136 1114 1121 0 -8.31(-0.74%)
Sep 04, 2012 1130 1136 1117 1129 0 +2.40(+0.21%)
Aug 31, 2012 1127 1127 1127 0 +7.09(+0.63%)
Aug 30, 2012 1121 1127 1113 1120 0 -7.81(-0.69%)
Aug 29, 2012 1124 1133 1119 1127 0 +4.74(+0.42%)
Aug 27, 2012 1121 1129 1114 1123 0 +2.03(+0.18%)
Aug 24, 2012 1114 1124 1106 1121 0 +4.08(+0.37%)
Aug 23, 2012 1120 1126 1112 1117 0 -6.36(-0.57%)
Aug 22, 2012 1125 1128 1115 1123 0 -2.88(-0.26%)
Aug 21, 2012 1130 1142 1120 1126 0 -3.02(-0.27%)
Aug 20, 2012 1117 1132 1111 1129 0 +11.42(+1.02%)
Aug 17, 2012 1121 1126 1112 1117 0 -5.29(-0.47%)
Aug 16, 2012 1114 1128 1109 1123 0 +6.53(+0.59%)
Aug 15, 2012 1102 1121 1098 1116 0 +10.76(+0.97%)
Aug 14, 2012 1112 1114 1099 1105 0 -4.13(-0.37%)
Aug 13, 2012 1109 1119 1105 1110 0 -1.22(-0.11%)
Aug 11, 2012 1121 1125 1103 1111 0 +0.00(+0.00%)
Aug 10, 2012 1121 1125 1103 1111 0 -13.58(-1.21%)
Aug 09, 2012 1126 1129 1114 1124 0 -0.70(-0.06%)
Aug 08, 2012 1102 1130 1101 1125 0 +18.79(+1.70%)
Aug 07, 2012 1111 1120 1103 1106 0 -0.71(-0.06%)
Aug 06, 2012 1107 1115 1100 1107 0 +2.35(+0.21%)
Aug 03, 2012 1100 1114 1096 1105 0 +15.41(+1.41%)
Aug 02, 2012 1098 1107 1081 1089 0 -18.91(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.