Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1152 1223 1176 1187 0 -30.39(-2.50%)
Sep 29, 2010 1183 1232 1212 1217 0 -9.38(-0.76%)
Sep 28, 2010 1179 1229 1202 1227 0 +11.92(+0.98%)
Sep 27, 2010 1175 1224 1203 1215 0 +4.05(+0.33%)
Sep 24, 2010 1187 1239 1198 1211 0 -6.14(-0.50%)
Sep 23, 2010 1175 1229 1200 1217 0 -5.10(-0.42%)
Sep 22, 2010 1161 1229 1199 1222 0 +22.30(+1.86%)
Sep 21, 2010 1228 1235 1192 1200 0 -14.81(-1.22%)
Sep 20, 2010 1157 1219 1194 1214 0 +16.75(+1.40%)
Sep 17, 2010 1152 1224 1191 1198 0 -1.52(-0.13%)
Sep 15, 2010 1139 1203 1182 1199 0 +11.57(+0.97%)
Sep 14, 2010 1159 1211 1187 1188 0 -22.43(-1.85%)
Sep 13, 2010 1159 1222 1201 1210 0 +9.06(+0.75%)
Sep 10, 2010 1199 1216 1186 1201 0 +29.13(+2.49%)
Sep 09, 2010 1138 1185 1165 1172 0 +2.54(+0.22%)
Sep 08, 2010 1114 1180 1152 1169 0 +16.88(+1.46%)
Sep 07, 2010 1127 1172 1150 1152 0 -19.28(-1.65%)
Sep 03, 2010 1172 1172 1172 0 +12.26(+1.06%)
Sep 02, 2010 1106 1164 1142 1159 0 +13.04(+1.14%)
Sep 01, 2010 1104 1164 1139 1146 0 +17.09(+1.51%)
Aug 31, 2010 1088 1134 1107 1129 0 +8.92(+0.80%)
Aug 30, 2010 1117 1135 1110 1120 0 +4.11(+0.37%)
Aug 27, 2010 1114 1129 1089 1116 0 +7.93(+0.72%)
Aug 26, 2010 1110 1122 1099 1108 0 -60.04(-5.14%)
Aug 25, 2010 1056 1171 1149 1168 0 +6.72(+0.58%)
Aug 24, 2010 1070 1175 1153 1162 0 -17.77(-1.51%)
Aug 23, 2010 1096 1205 1177 1179 0 -4.75(-0.40%)
Aug 20, 2010 1080 1192 1171 1184 0 +3.77(+0.32%)
Aug 19, 2010 1101 1202 1175 1180 0 -17.93(-1.50%)
Aug 18, 2010 1107 1210 1189 1198 0 -0.68(-0.06%)
Aug 17, 2010 1093 1209 1177 1199 0 +23.14(+1.97%)
Aug 16, 2010 1073 1183 1162 1176 0 +0.91(+0.08%)
Aug 13, 2010 1078 1196 1170 1175 0 -13.78(-1.16%)
Aug 12, 2010 1058 1193 1151 1189 0 +21.91(+1.88%)
Aug 11, 2010 1079 1185 1163 1167 0 -31.95(-2.67%)
Aug 10, 2010 1089 1211 1184 1199 0 -1.25(-0.10%)
Aug 09, 2010 1189 1207 1178 1200 0 +29.66(+2.53%)
Aug 06, 2010 1093 1192 1156 1170 0 +5.20(+0.45%)
Aug 05, 2010 1113 1174 1112 1165 0 +35.67(+3.16%)
Aug 04, 2010 1034 1137 1118 1130 0 +4.65(+0.41%)
Aug 03, 2010 1038 1146 1120 1125 0 +0.34(+0.03%)
Aug 02, 2010 1010 1131 1097 1125 0 +34.96(+3.21%)
Jul 30, 2010 1085 1099 1048 1090 0 +27.69(+2.61%)
Jul 29, 2010 991.77 1087 1054 1062 0 -56.62(-5.06%)
Jul 28, 2010 1029 1135 1111 1119 0 -12.58(-1.11%)
Jul 27, 2010 1042 1143 1124 1131 0 +4.35(+0.39%)
Jul 26, 2010 1029 1138 1117 1127 0 +8.73(+0.78%)
Jul 23, 2010 1015 1122 1102 1118 0 +12.04(+1.09%)
Jul 22, 2010 1010 1118 1094 1106 0 +14.61(+1.34%)
Jul 21, 2010 1010 1105 1085 1091 0 -7.59(-0.69%)
Jul 20, 2010 996.56 1101 1068 1099 0 +21.64(+2.01%)
Jul 19, 2010 993.52 1086 1070 1077 0 +0.19(+0.02%)
Jul 16, 2010 988.43 1109 1075 1077 0 -16.98(-1.55%)
Jul 15, 2010 1087 1100 1081 1094 0 -2.57(-0.23%)
Jul 14, 2010 1092 1104 1087 1097 0 -1.77(-0.16%)
Jul 13, 2010 1091 1110 1091 1098 0 +8.46(+0.78%)
Jul 12, 2010 1085 1094 1080 1090 0 -8.51(-0.77%)
Jul 09, 2010 998.20 1102 1079 1098 0 +6.48(+0.59%)
Jul 08, 2010 991.09 1095 1079 1092 0 +14.49(+1.34%)
Jul 07, 2010 957.70 1079 1050 1078 0 +26.30(+2.50%)
Jul 06, 2010 1008 1068 1004 1051 0 +46.05(+4.58%)
Jul 02, 2010 947.75 1020 991.40 1005 0 -4.35(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.