Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1483 1499 1472 1494 0 +3.52(+0.24%)
Sep 26, 2013 1492 1506 1485 1491 0 -0.04(-0.00%)
Sep 25, 2013 1496 1501 1486 1491 0 -3.06(-0.20%)
Sep 24, 2013 1488 1507 1485 1494 0 +4.74(+0.32%)
Sep 23, 2013 1501 1506 1485 1489 0 -17.51(-1.16%)
Sep 20, 2013 1502 1518 1498 1507 0 +2.21(+0.15%)
Sep 19, 2013 1511 1515 1496 1505 0 -5.48(-0.36%)
Sep 18, 2013 1507 1514 1489 1510 0 +0.05(+0.00%)
Sep 17, 2013 1496 1512 1494 1510 0 +14.86(+0.99%)
Sep 16, 2013 1492 1502 1486 1495 0 +16.58(+1.12%)
Sep 13, 2013 1471 1481 1462 1478 0 +9.72(+0.66%)
Sep 12, 2013 1473 1477 1456 1469 0 -4.76(-0.32%)
Sep 11, 2013 1466 1478 1456 1474 0 +6.69(+0.46%)
Sep 10, 2013 1474 1481 1458 1467 0 -2.35(-0.16%)
Sep 09, 2013 1457 1475 1454 1469 0 +15.49(+1.07%)
Sep 06, 2013 1468 1474 1448 1454 0 -12.98(-0.88%)
Sep 05, 2013 1459 1471 1454 1467 0 +5.78(+0.40%)
Sep 04, 2013 1449 1469 1437 1461 0 +16.98(+1.18%)
Sep 03, 2013 1443 1455 1437 1444 0 +10.78(+0.75%)
Aug 30, 2013 1433 1433 1433 0 +9.43(+0.66%)
Aug 29, 2013 1412 1434 1408 1424 0 +9.39(+0.66%)
Aug 28, 2013 1415 1428 1408 1414 0 -4.75(-0.33%)
Aug 27, 2013 1408 1431 1404 1419 0 +0.86(+0.06%)
Aug 26, 2013 1470 1472 1413 1418 0 -51.13(-3.48%)
Aug 23, 2013 1464 1475 1452 1469 0 +8.33(+0.57%)
Aug 22, 2013 1467 1475 1452 1461 0 +1.00(+0.07%)
Aug 21, 2013 1469 1476 1457 1460 0 -10.28(-0.70%)
Aug 20, 2013 1464 1477 1458 1470 0 +3.46(+0.24%)
Aug 19, 2013 1480 1489 1465 1467 0 -20.97(-1.41%)
Aug 16, 2013 1479 1495 1473 1488 0 +4.23(+0.29%)
Aug 15, 2013 1522 1531 1479 1484 0 -49.61(-3.24%)
Aug 14, 2013 1532 1545 1525 1533 0 -0.90(-0.06%)
Aug 13, 2013 1527 1538 1521 1534 0 +5.66(+0.37%)
Aug 12, 2013 1517 1532 1507 1528 0 +7.32(+0.48%)
Aug 09, 2013 1516 1528 1510 1521 0 +1.36(+0.09%)
Aug 08, 2013 1510 1526 1501 1520 0 +16.10(+1.07%)
Aug 07, 2013 1501 1513 1486 1504 0 -1.21(-0.08%)
Aug 06, 2013 1480 1516 1464 1505 0 -0.05(-0.00%)
Aug 05, 2013 1494 1507 1485 1505 0 +9.02(+0.60%)
Aug 02, 2013 1481 1497 1471 1496 0 +10.94(+0.74%)
Aug 01, 2013 1473 1489 1467 1485 0 +21.07(+1.44%)
Jul 31, 2013 1461 1479 1450 1464 0 +8.99(+0.62%)
Jul 30, 2013 1457 1476 1443 1455 0 -1.03(-0.07%)
Jul 29, 2013 1460 1474 1453 1456 0 -7.69(-0.53%)
Jul 26, 2013 1454 1470 1447 1464 0 +1.37(+0.09%)
Jul 25, 2013 1422 1466 1408 1462 0 +16.89(+1.17%)
Jul 24, 2013 1457 1463 1438 1445 0 -9.48(-0.65%)
Jul 23, 2013 1447 1461 1441 1455 0 +8.05(+0.56%)
Jul 22, 2013 1456 1462 1441 1447 0 -11.66(-0.80%)
Jul 19, 2013 1443 1464 1434 1458 0 +22.91(+1.60%)
Jul 18, 2013 1431 1442 1426 1436 0 +5.21(+0.36%)
Jul 17, 2013 1432 1443 1424 1430 0 +0.38(+0.03%)
Jul 16, 2013 1441 1446 1422 1430 0 -13.81(-0.96%)
Jul 15, 2013 1448 1453 1437 1444 0 -4.07(-0.28%)
Jul 12, 2013 1445 1450 1437 1448 0 +2.49(+0.17%)
Jul 11, 2013 1443 1451 1435 1445 0 +8.94(+0.62%)
Jul 10, 2013 1430 1441 1422 1436 0 +7.36(+0.52%)
Jul 09, 2013 1418 1439 1412 1429 0 +16.75(+1.19%)
Jul 08, 2013 1396 1416 1392 1412 0 +18.17(+1.30%)
Jul 05, 2013 1401 1405 1382 1394 0 +0.81(+0.06%)
Jul 03, 2013 1393 1393 1393 0 +1.48(+0.11%)
Jul 02, 2013 1382 1405 1375 1392 0 +9.82(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.