Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1360 1416 1391 1402 0 +12.58(+0.91%)
Feb 25, 2011 1340 1394 1374 1389 0 +18.09(+1.32%)
Feb 24, 2011 1323 1380 1354 1371 0 +12.30(+0.91%)
Feb 23, 2011 1352 1393 1341 1359 0 -34.42(-2.47%)
Feb 22, 2011 1368 1430 1389 1393 0 -27.87(-1.96%)
Feb 18, 2011 1421 1421 1421 0 +4.01(+0.28%)
Feb 17, 2011 1366 1421 1389 1417 0 +7.92(+0.56%)
Feb 16, 2011 1401 1422 1387 1409 0 +23.49(+1.70%)
Feb 15, 2011 1351 1395 1374 1385 0 -6.51(-0.47%)
Feb 14, 2011 1335 1397 1374 1392 0 +15.07(+1.09%)
Feb 11, 2011 1308 1380 1343 1377 0 +30.13(+2.24%)
Feb 10, 2011 1363 1377 1327 1347 0 -15.98(-1.17%)
Feb 09, 2011 1328 1382 1350 1363 0 -0.44(-0.03%)
Feb 08, 2011 1321 1366 1349 1363 0 +3.92(+0.29%)
Feb 07, 2011 1325 1372 1356 1359 0 -3.63(-0.27%)
Feb 04, 2011 1312 1365 1337 1363 0 +15.27(+1.13%)
Feb 03, 2011 1302 1354 1326 1348 0 +4.07(+0.30%)
Feb 02, 2011 1292 1351 1326 1344 0 +15.87(+1.20%)
Feb 01, 2011 1289 1348 1316 1328 0 +51.89(+4.07%)
Jan 31, 2011 1280 1293 1264 1276 0 +2.13(+0.17%)
Jan 28, 2011 1265 1311 1269 1274 0 -28.75(-2.21%)
Jan 27, 2011 1267 1316 1294 1302 0 -2.82(-0.22%)
Jan 26, 2011 1309 1317 1294 1305 0 +9.76(+0.75%)
Jan 25, 2011 1258 1304 1285 1295 0 -4.72(-0.36%)
Jan 24, 2011 1256 1309 1285 1300 0 -1.88(-0.14%)
Jan 21, 2011 1271 1319 1296 1302 0 +3.89(+0.30%)
Jan 20, 2011 1272 1314 1265 1298 0 -19.01(-1.44%)
Jan 19, 2011 1299 1346 1309 1317 0 +2.77(+0.21%)
Jan 18, 2011 1316 1337 1307 1314 0 -0.90(-0.07%)
Jan 14, 2011 1315 1315 1315 0 +13.17(+1.01%)
Jan 13, 2011 1238 1306 1275 1302 0 +29.15(+2.29%)
Jan 12, 2011 1224 1283 1260 1273 0 +17.81(+1.42%)
Jan 11, 2011 1218 1264 1248 1255 0 +4.57(+0.37%)
Jan 10, 2011 1201 1261 1236 1251 0 +1.25(+0.10%)
Jan 07, 2011 1212 1257 1231 1249 0 +4.21(+0.34%)
Jan 06, 2011 1192 1254 1224 1245 0 +24.97(+2.05%)
Jan 05, 2011 1173 1231 1207 1220 0 +10.99(+0.91%)
Jan 04, 2011 1216 1227 1203 1209 0 -4.21(-0.35%)
Jan 03, 2011 1174 1221 1201 1213 0 +9.53(+0.79%)
Dec 31, 2010 1158 1209 1191 1204 0 +5.92(+0.49%)
Dec 30, 2010 1153 1203 1189 1198 0 +6.40(+0.54%)
Dec 29, 2010 1151 1201 1184 1192 0 +1.51(+0.13%)
Dec 28, 2010 1157 1204 1181 1190 0 -4.49(-0.38%)
Dec 27, 2010 1157 1203 1188 1195 0 -3.13(-0.26%)
Dec 23, 2010 1164 1211 1192 1198 0 -7.40(-0.61%)
Dec 22, 2010 1151 1211 1182 1205 0 +14.70(+1.23%)
Dec 21, 2010 1153 1203 1183 1190 0 +2.05(+0.17%)
Dec 20, 2010 1192 1198 1181 1188 0 +5.22(+0.44%)
Dec 17, 2010 1146 1191 1175 1183 0 -3.71(-0.31%)
Dec 16, 2010 1144 1197 1178 1187 0 +4.53(+0.38%)
Dec 15, 2010 1156 1204 1180 1182 0 -14.14(-1.18%)
Dec 14, 2010 1200 1204 1191 1196 0 -10.18(-0.84%)
Dec 10, 2010 1156 1212 1188 1207 0 +13.49(+1.13%)
Dec 09, 2010 1151 1201 1181 1193 0 +8.37(+0.71%)
Dec 08, 2010 1152 1203 1177 1185 0 -6.81(-0.57%)
Dec 07, 2010 1164 1206 1187 1192 0 -2.10(-0.18%)
Dec 06, 2010 1206 1219 1184 1194 0 -1.97(-0.16%)
Dec 03, 2010 1177 1200 1171 1196 0 +15.27(+1.29%)
Dec 02, 2010 1157 1182 1152 1180 0 +19.94(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.