Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1148 1152 1142 1145 0 -3.89(-0.34%)
Dec 29, 2011 1134 1153 1132 1149 0 +15.39(+1.36%)
Dec 28, 2011 1161 1163 1130 1133 0 -26.47(-2.28%)
Dec 27, 2011 1159 1167 1149 1160 0 -0.51(-0.04%)
Dec 23, 2011 1160 1160 1160 0 +12.02(+1.05%)
Dec 21, 2011 1133 1150 1128 1148 0 +10.55(+0.93%)
Dec 20, 2011 1117 1143 1112 1138 0 +36.28(+3.29%)
Dec 19, 2011 1121 1127 1098 1101 0 -15.92(-1.42%)
Dec 16, 2011 1135 1140 1110 1117 0 -8.51(-0.76%)
Dec 15, 2011 1125 1136 1113 1126 0 +14.75(+1.33%)
Dec 14, 2011 1121 1129 1108 1111 0 -18.60(-1.65%)
Dec 13, 2011 1154 1168 1123 1130 0 -25.07(-2.17%)
Dec 12, 2011 1167 1170 1144 1155 0 -25.36(-2.15%)
Dec 09, 2011 1168 1185 1162 1180 0 +15.07(+1.29%)
Dec 08, 2011 1185 1189 1162 1165 0 -29.95(-2.51%)
Dec 07, 2011 1188 1201 1178 1195 0 -0.38(-0.03%)
Dec 06, 2011 1200 1209 1190 1195 0 -6.96(-0.58%)
Dec 05, 2011 1214 1221 1192 1202 0 -2.35(-0.20%)
Dec 02, 2011 1220 1224 1199 1205 0 -5.37(-0.44%)
Dec 01, 2011 1208 1222 1203 1210 0 +3.39(+0.28%)
Nov 30, 2011 1198 1211 1190 1207 0 +42.41(+3.64%)
Nov 29, 2011 1165 1174 1156 1164 0 +2.49(+0.21%)
Nov 28, 2011 1155 1168 1146 1162 0 +38.62(+3.44%)
Nov 25, 2011 1119 1138 1115 1123 0 +0.04(+0.00%)
Nov 23, 2011 1123 1123 1123 0 -22.12(-1.93%)
Nov 22, 2011 1142 1165 1138 1145 0 +1.47(+0.13%)
Nov 21, 2011 1150 1153 1131 1144 0 -24.73(-2.12%)
Nov 18, 2011 1173 1181 1164 1168 0 +4.49(+0.39%)
Nov 17, 2011 1178 1185 1153 1164 0 -4.02(-0.34%)
Nov 16, 2011 1179 1188 1164 1168 0 -22.94(-1.93%)
Nov 15, 2011 1182 1197 1171 1191 0 -11.90(-0.99%)
Nov 14, 2011 1193 1207 1189 1203 0 +3.71(+0.31%)
Nov 11, 2011 1186 1203 1183 1199 0 +28.60(+2.44%)
Nov 10, 2011 1175 1186 1156 1170 0 +11.03(+0.95%)
Nov 09, 2011 1169 1182 1150 1159 0 -40.52(-3.38%)
Nov 08, 2011 1188 1203 1175 1200 0 +17.02(+1.44%)
Nov 07, 2011 1167 1186 1158 1183 0 +10.23(+0.87%)
Nov 04, 2011 1171 1179 1157 1173 0 -10.15(-0.86%)
Nov 03, 2011 1166 1188 1154 1183 0 +24.50(+2.12%)
Nov 02, 2011 1152 1167 1141 1158 0 +24.70(+2.18%)
Nov 01, 2011 1122 1158 1112 1134 0 -38.47(-3.28%)
Oct 31, 2011 1192 1201 1169 1172 0 -40.49(-3.34%)
Oct 28, 2011 1205 1222 1196 1213 0 -1.15(-0.09%)
Oct 27, 2011 1175 1223 1166 1214 0 +57.07(+4.93%)
Oct 26, 2011 1143 1162 1125 1157 0 +27.30(+2.42%)
Oct 25, 2011 1148 1152 1126 1129 0 -25.59(-2.22%)
Oct 24, 2011 1142 1161 1132 1155 0 +15.73(+1.38%)
Oct 21, 2011 1125 1144 1120 1139 0 +27.64(+2.49%)
Oct 20, 2011 1105 1115 1088 1112 0 +10.23(+0.93%)
Oct 19, 2011 1111 1123 1096 1101 0 -13.67(-1.23%)
Oct 18, 2011 1091 1123 1081 1115 0 +22.66(+2.07%)
Oct 17, 2011 1114 1120 1087 1092 0 -31.70(-2.82%)
Oct 14, 2011 1112 1128 1106 1124 0 +22.59(+2.05%)
Oct 13, 2011 1096 1105 1080 1102 0 +1.67(+0.15%)
Oct 12, 2011 1088 1116 1082 1100 0 +21.65(+2.01%)
Oct 11, 2011 1062 1087 1060 1078 0 +10.29(+0.96%)
Oct 10, 2011 1065 1078 1054 1068 0 +23.39(+2.24%)
Oct 07, 2011 1073 1078 1041 1045 0 -21.45(-2.01%)
Oct 06, 2011 1046 1070 1042 1066 0 +22.38(+2.14%)
Oct 05, 2011 1027 1049 1010 1044 0 +19.69(+1.92%)
Oct 04, 2011 995.31 1026 983.45 1024 0 +17.96(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.