Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4054	4061	3911	3930	0	-126.84(-3.13%)
Jan 13, 2021	4119	4119	4041	4057	0	+41.73(+1.04%)
Dec 23, 2020	4054	4106	4008	4015	0	-41.68(-1.03%)
Dec 22, 2020	4057	4124	4024	4057	0	-20.21(-0.50%)
Dec 21, 2020	4206	4248	4050	4077	0	-176.25(-4.14%)
Dec 18, 2020	4273	4273	4188	4254	0	+22.06(+0.52%)
Dec 17, 2020	4228	4244	4160	4231	0	-1.83(-0.04%)
Dec 16, 2020	4292	4299	4205	4233	0	-31.99(-0.75%)
Dec 15, 2020	4264	4281	4206	4265	0	+37.99(+0.90%)
Dec 14, 2020	4335	4384	4221	4227	0	-80.64(-1.87%)
Dec 11, 2020	4240	4323	4235	4308	0	+34.07(+0.80%)
Dec 10, 2020	4235	4279	4199	4274	0	+35.91(+0.85%)
Dec 09, 2020	4265	4299	4185	4238	0	-34.43(-0.81%)
Dec 08, 2020	4279	4351	4262	4272	0	-38.50(-0.89%)
Dec 07, 2020	4321	4334	4262	4311	0	+8.58(+0.20%)
Dec 04, 2020	4272	4314	4264	4302	0	+54.41(+1.28%)
Dec 03, 2020	4112	4262	4104	4248	0	+127.72(+3.10%)
Dec 02, 2020	4175	4199	4086	4120	0	-74.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.