Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2291	2307	2276	2298	0	+9.12(+0.40%)
Nov 27, 2020	2301	2310	2275	2289	0	-9.13(-0.40%)
Nov 25, 2020	2286	2311	2274	2298	0	+54.36(+2.42%)
Nov 24, 2020	2244	2255	2225	2244	0	+3.32(+0.15%)
Nov 23, 2020	2249	2256	2224	2240	0	-21.15(-0.94%)
Nov 20, 2020	2268	2277	2250	2261	0	-2.46(-0.11%)
Nov 19, 2020	2256	2269	2242	2264	0	+0.02(+0.00%)
Nov 18, 2020	2293	2307	2262	2264	0	-27.77(-1.21%)
Nov 17, 2020	2294	2310	2281	2292	0	-19.02(-0.82%)
Nov 16, 2020	2320	2336	2294	2311	0	-19.75(-0.85%)
Nov 13, 2020	2318	2334	2311	2330	0	+9.42(+0.41%)
Nov 12, 2020	2329	2335	2303	2321	0	-4.95(-0.21%)
Nov 11, 2020	2309	2338	2298	2326	0	+38.43(+1.68%)
Nov 10, 2020	2250	2297	2236	2288	0	+38.22(+1.70%)
Nov 09, 2020	2324	2337	2245	2249	0	-21.10(-0.93%)
Nov 06, 2020	2273	2292	2259	2270	0	+11.18(+0.49%)
Nov 05, 2020	2284	2295	2251	2259	0	+15.24(+0.68%)
Nov 04, 2020	2245	2284	2228	2244	0	+21.33(+0.96%)
Nov 03, 2020	2215	2247	2207	2223	0	+36.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.