Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2199	2216	2189	2207	0	+6.42(+0.29%)
Jan 13, 2021	2188	2211	2183	2201	0	-25.13(-1.13%)
Dec 23, 2020	2222	2236	2215	2226	0	+11.56(+0.52%)
Dec 22, 2020	2222	2226	2206	2214	0	-9.29(-0.42%)
Dec 21, 2020	2215	2228	2196	2224	0	-17.04(-0.76%)
Dec 18, 2020	2241	2249	2227	2241	0	-0.86(-0.04%)
Dec 17, 2020	2233	2247	2228	2242	0	+8.77(+0.39%)
Dec 16, 2020	2219	2243	2215	2233	0	+13.20(+0.59%)
Dec 15, 2020	2222	2229	2207	2220	0	+2.83(+0.13%)
Dec 14, 2020	2231	2245	2214	2217	0	-13.84(-0.62%)
Dec 11, 2020	2215	2234	2211	2231	0	+6.38(+0.29%)
Dec 10, 2020	2236	2243	2218	2224	0	-8.64(-0.39%)
Dec 09, 2020	2230	2242	2214	2233	0	-1.44(-0.06%)
Dec 08, 2020	2220	2240	2211	2234	0	+10.91(+0.49%)
Dec 07, 2020	2227	2236	2210	2223	0	-10.33(-0.46%)
Dec 04, 2020	2217	2239	2213	2234	0	+13.31(+0.60%)
Dec 03, 2020	2213	2231	2204	2220	0	-10.65(-0.48%)
Dec 02, 2020	2242	2256	2217	2231	0	-24.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.