Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1622 1626 1610 1618 0 +14.34(+0.89%)
Oct 30, 2014 1584 1611 1581 1603 0 +1.32(+0.08%)
Oct 28, 2014 1595 1603 1589 1602 0 +16.42(+1.04%)
Oct 27, 2014 1577 1590 1575 1586 0 +8.87(+0.56%)
Oct 24, 2014 1567 1581 1564 1577 0 +4.96(+0.32%)
Oct 23, 2014 1588 1592 1569 1572 0 -29.46(-1.84%)
Oct 21, 2014 1590 1605 1581 1601 0 +12.25(+0.77%)
Oct 20, 2014 1563 1591 1562 1589 0 +21.92(+1.40%)
Oct 17, 2014 1559 1572 1549 1567 0 +22.48(+1.46%)
Oct 16, 2014 1534 1553 1529 1545 0 -17.78(-1.14%)
Oct 15, 2014 1566 1576 1540 1562 0 -12.33(-0.78%)
Oct 14, 2014 1580 1591 1568 1575 0 -1.84(-0.12%)
Oct 13, 2014 1589 1598 1575 1577 0 -9.97(-0.63%)
Oct 10, 2014 1586 1605 1580 1586 0 -3.57(-0.22%)
Oct 09, 2014 1610 1621 1588 1590 0 -14.48(-0.90%)
Oct 08, 2014 1584 1605 1581 1605 0 +23.76(+1.50%)
Oct 07, 2014 1589 1595 1579 1581 0 -15.17(-0.95%)
Oct 06, 2014 1596 1600 1585 1596 0 +4.29(+0.27%)
Oct 03, 2014 1586 1595 1580 1592 0 +5.23(+0.33%)
Oct 02, 2014 1589 1593 1577 1586 0 -3.34(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.