Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1220	1227	1212	1216	0	-3.74(-0.31%)
Feb 28, 2012	1220	1226	1212	1220	0	-0.47(-0.04%)
Feb 27, 2012	1216	1228	1212	1220	0	-3.20(-0.26%)
Feb 24, 2012	1220	1230	1216	1224	0	-8.36(-0.68%)
Feb 23, 2012	1226	1236	1219	1232	0	+7.77(+0.63%)
Feb 22, 2012	1222	1229	1219	1224	0	+0.21(+0.02%)
Feb 21, 2012	1225	1232	1218	1224	0	+2.53(+0.21%)
Feb 17, 2012		1222	1222	1222	0	-4.10(-0.33%)
Feb 16, 2012	1222	1231	1215	1226	0	+8.68(+0.71%)
Feb 15, 2012	1222	1229	1212	1217	0	-9.59(-0.78%)
Feb 14, 2012	1222	1231	1218	1227	0	+2.10(+0.17%)
Feb 13, 2012	1228	1232	1220	1224	0	+6.95(+0.57%)
Feb 10, 2012	1216	1223	1211	1218	0	-6.09(-0.50%)
Feb 09, 2012	1226	1230	1214	1224	0	-7.24(-0.59%)
Feb 08, 2012	1235	1240	1226	1231	0	-7.52(-0.61%)
Feb 07, 2012	1237	1246	1230	1238	0	+5.78(+0.47%)
Feb 06, 2012	1226	1238	1223	1233	0	-4.92(-0.40%)
Feb 03, 2012	1237	1244	1229	1237	0	+8.08(+0.66%)
Feb 02, 2012	1226	1235	1218	1229	0	-7.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.