Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 887.97 898.27 876.06 883.97 0 +7.63(+0.87%)
Mar 30, 2009 881.15 889.20 866.03 876.34 0 -12.87(-1.45%)
Mar 27, 2009 890.07 901.46 880.98 889.21 0 -13.31(-1.47%)
Mar 26, 2009 898.03 906.61 881.63 902.52 0 +7.93(+0.89%)
Mar 25, 2009 890.62 902.56 879.14 894.59 0 +14.01(+1.59%)
Mar 24, 2009 878.40 892.01 870.81 880.58 0 +0.25(+0.03%)
Mar 23, 2009 861.55 881.10 859.34 880.33 0 +31.85(+3.75%)
Mar 20, 2009 846.83 860.67 839.94 848.48 0 +2.06(+0.24%)
Mar 19, 2009 860.82 863.53 839.25 846.42 0 -9.36(-1.09%)
Mar 18, 2009 848.75 867.17 835.54 855.78 0 -8.28(-0.96%)
Mar 17, 2009 855.54 866.05 846.43 864.07 0 +5.00(+0.58%)
Mar 16, 2009 861.09 875.77 852.52 859.07 0 +9.99(+1.18%)
Mar 13, 2009 845.06 854.11 835.54 849.08 0 +6.78(+0.80%)
Mar 12, 2009 818.80 844.64 813.37 842.30 0 +22.56(+2.75%)
Mar 11, 2009 822.74 831.86 811.12 819.74 0 +1.22(+0.15%)
Mar 10, 2009 810.64 824.46 804.02 818.52 0 +19.01(+2.38%)
Mar 09, 2009 810.47 820.68 795.66 799.51 0 -25.04(-3.04%)
Mar 06, 2009 820.61 835.01 805.83 824.55 0 +10.74(+1.32%)
Mar 05, 2009 833.66 837.73 807.17 813.81 0 -29.97(-3.55%)
Mar 04, 2009 847.59 861.83 828.52 843.78 0 +2.11(+0.25%)
Mar 03, 2009 845.65 857.66 829.80 841.67 0 +3.86(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.