Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1292	1296	1279	1287	0	-6.98(-0.54%)
Sep 27, 2012	1290	1299	1285	1294	0	+4.27(+0.33%)
Sep 26, 2012	1292	1297	1287	1290	0	-3.15(-0.24%)
Sep 25, 2012	1302	1307	1291	1293	0	-6.66(-0.51%)
Sep 24, 2012	1297	1304	1293	1300	0	+0.23(+0.02%)
Sep 21, 2012	1309	1311	1297	1299	0	-5.61(-0.43%)
Sep 20, 2012	1299	1312	1298	1305	0	+2.48(+0.19%)
Sep 19, 2012	1300	1308	1295	1303	0	+7.60(+0.59%)
Sep 18, 2012	1294	1300	1289	1295	0	+6.90(+0.54%)
Sep 17, 2012	1289	1296	1284	1288	0	+2.61(+0.20%)
Sep 14, 2012	1285	1294	1277	1285	0	-3.21(-0.25%)
Sep 13, 2012	1275	1292	1271	1289	0	+14.00(+1.10%)
Sep 12, 2012	1288	1291	1271	1275	0	-11.80(-0.92%)
Sep 11, 2012	1286	1292	1280	1286	0	+5.10(+0.40%)
Sep 10, 2012	1280	1288	1277	1281	0	-9.29(-0.72%)
Sep 07, 2012	1293	1299	1287	1291	0	-4.83(-0.37%)
Sep 06, 2012	1284	1298	1283	1295	0	+18.79(+1.47%)
Sep 05, 2012	1285	1287	1274	1277	0	-6.67(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.