Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1262	1272	1257	1268	0	+4.96(+0.39%)
Jun 29, 2011	1258	1269	1253	1263	0	+5.60(+0.45%)
Jun 28, 2011	1255	1262	1249	1257	0	+9.38(+0.75%)
Jun 27, 2011	1240	1254	1238	1248	0	+9.24(+0.75%)
Jun 24, 2011	1241	1248	1232	1239	0	+3.23(+0.26%)
Jun 23, 2011	1231	1242	1219	1235	0	-14.26(-1.14%)
Jun 22, 2011	1254	1260	1247	1250	0	-4.42(-0.35%)
Jun 21, 2011	1254	1260	1248	1254	0	+5.72(+0.46%)
Jun 20, 2011	1249	1251	1245	1248	0	+5.54(+0.45%)
Jun 17, 2011	1248	1254	1239	1243	0	+5.33(+0.43%)
Jun 16, 2011	1228	1243	1225	1238	0	+6.83(+0.55%)
Jun 15, 2011	1240	1248	1224	1231	0	-23.69(-1.89%)
Jun 14, 2011	1250	1259	1243	1254	0	+12.66(+1.02%)
Jun 13, 2011	1236	1248	1232	1242	0	+8.32(+0.67%)
Jun 10, 2011	1249	1252	1231	1233	0	-21.48(-1.71%)
Jun 09, 2011	1244	1262	1240	1255	0	+7.40(+0.59%)
Jun 08, 2011	1250	1254	1241	1247	0	-6.46(-0.52%)
Jun 07, 2011	1259	1263	1252	1254	0	+6.01(+0.48%)
Jun 06, 2011	1256	1261	1245	1248	0	-5.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.