Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1577 1580 1569 1576 0 +9.04(+0.58%)
Mar 28, 2014 1558 1571 1556 1567 0 +19.92(+1.29%)
Mar 27, 2014 1545 1556 1540 1547 0 +5.32(+0.35%)
Mar 26, 2014 1545 1553 1536 1542 0 +4.78(+0.31%)
Mar 25, 2014 1528 1543 1523 1537 0 +18.47(+1.22%)
Mar 24, 2014 1522 1528 1510 1519 0 +6.64(+0.44%)
Mar 21, 2014 1516 1525 1506 1512 0 +7.24(+0.48%)
Mar 20, 2014 1497 1509 1494 1505 0 +2.52(+0.17%)
Mar 19, 2014 1513 1519 1496 1502 0 -10.83(-0.72%)
Mar 18, 2014 1506 1518 1502 1513 0 +6.82(+0.45%)
Mar 17, 2014 1500 1511 1497 1506 0 +8.78(+0.59%)
Mar 14, 2014 1499 1510 1491 1497 0 -4.83(-0.32%)
Mar 13, 2014 1513 1519 1497 1502 0 -9.80(-0.65%)
Mar 12, 2014 1501 1516 1498 1512 0 -0.90(-0.06%)
Mar 11, 2014 1458 1521 1504 1513 0 -1.56(-0.10%)
Mar 10, 2014 1520 1525 1505 1514 0 -11.39(-0.75%)
Mar 07, 2014 1525 1529 1515 1526 0 +3.04(+0.20%)
Mar 06, 2014 1522 1529 1517 1523 0 -0.37(-0.02%)
Mar 05, 2014 1517 1531 1513 1523 0 -2.63(-0.17%)
Mar 04, 2014 1515 1530 1512 1526 0 +28.81(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.