Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2196	2218	2193	2205	0	+5.97(+0.27%)
Sep 27, 2019	2210	2211	2187	2199	0	-8.46(-0.38%)
Sep 26, 2019	2204	2216	2194	2207	0	+17.48(+0.80%)
Sep 25, 2019	2192	2200	2179	2190	0	-11.44(-0.52%)
Sep 24, 2019	2201	2214	2188	2201	0	+11.02(+0.50%)
Sep 23, 2019	2196	2206	2185	2190	0	+6.59(+0.30%)
Sep 20, 2019	2192	2206	2179	2183	0	-25.92(-1.17%)
Sep 19, 2019	2210	2218	2202	2209	0	-1.10(-0.05%)
Sep 18, 2019	2215	2222	2193	2210	0	-3.87(-0.17%)
Sep 17, 2019	2200	2225	2196	2214	0	+22.09(+1.01%)
Sep 16, 2019	2199	2208	2178	2192	0	-15.15(-0.69%)
Sep 13, 2019	2202	2219	2198	2207	0	-14.65(-0.66%)
Sep 12, 2019	2215	2237	2209	2222	0	+6.98(+0.32%)
Sep 11, 2019	2192	2220	2187	2215	0	+7.12(+0.32%)
Sep 10, 2019	2205	2221	2189	2208	0	-25.66(-1.15%)
Sep 09, 2019	2241	2248	2220	2234	0	-24.85(-1.10%)
Sep 06, 2019	2253	2265	2245	2258	0	+13.40(+0.60%)
Sep 05, 2019	2274	2277	2240	2245	0	-36.67(-1.61%)
Sep 04, 2019	2267	2286	2257	2282	0	+18.88(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.