Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1280 1280 1280 0 +4.62(+0.36%)
Aug 30, 2012 1284 1285 1273 1275 0 -8.28(-0.65%)
Aug 29, 2012 1287 1291 1281 1283 0 -2.36(-0.18%)
Aug 27, 2012 1286 1293 1281 1286 0 +3.90(+0.30%)
Aug 24, 2012 1272 1288 1271 1282 0 +9.20(+0.72%)
Aug 23, 2012 1274 1279 1268 1272 0 -0.14(-0.01%)
Aug 22, 2012 1272 1277 1265 1273 0 -4.45(-0.35%)
Aug 21, 2012 1283 1287 1274 1277 0 +1.22(+0.10%)
Aug 20, 2012 1275 1279 1268 1276 0 +2.95(+0.23%)
Aug 17, 2012 1274 1278 1267 1273 0 -2.40(-0.19%)
Aug 16, 2012 1264 1277 1262 1275 0 +7.51(+0.59%)
Aug 15, 2012 1261 1270 1259 1268 0 +3.46(+0.27%)
Aug 14, 2012 1267 1270 1259 1264 0 -0.75(-0.06%)
Aug 13, 2012 1265 1270 1261 1265 0 -0.21(-0.02%)
Aug 11, 2012 1260 1267 1256 1265 0 +0.00(+0.00%)
Aug 10, 2012 1260 1267 1256 1265 0 +1.29(+0.10%)
Aug 09, 2012 1267 1271 1260 1264 0 -3.36(-0.27%)
Aug 08, 2012 1260 1271 1258 1267 0 -2.13(-0.17%)
Aug 07, 2012 1276 1279 1265 1269 0 +0.63(+0.05%)
Aug 06, 2012 1276 1281 1267 1269 0 -8.36(-0.65%)
Aug 03, 2012 1270 1282 1266 1277 0 +22.74(+1.81%)
Aug 02, 2012 1254 1265 1245 1254 0 -5.59(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.